Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.34 16.39 16.22 16.37 128.1K
09:35 16.39 16.45 16.32 16.34 133.6K
09:40 16.32 16.37 16.31 16.32 34.2K
09:45 16.32 16.34 16.32 16.32 66.2K
09:50 16.31 16.32 16.28 16.29 34.4K
09:55 16.29 16.30 16.27 16.27 23.0K
10:00 16.28 16.30 16.27 16.27 58.6K
10:05 16.27 16.27 16.23 16.23 35.3K
10:10 16.23 16.23 16.19 16.22 42.6K
10:15 16.22 16.24 16.22 16.24 52.5K
10:20 16.24 16.26 16.23 16.26 25.1K
10:25 16.26 16.26 16.22 16.22 39.9K
10:30 16.22 16.23 16.21 16.23 41.5K
10:35 16.23 16.27 16.23 16.27 20.1K
10:40 16.27 16.28 16.25 16.26 4.0K
10:45 16.25 16.25 16.22 16.22 8.8K
10:50 16.23 16.23 16.20 16.20 26.4K
10:55 16.20 16.20 16.18 16.19 39.1K
11:00 16.19 16.22 16.18 16.21 20.2K
11:05 16.23 16.23 16.21 16.21 10.8K
11:10 16.19 16.19 16.18 16.18 17.1K
11:15 16.20 16.21 16.19 16.20 10.5K
11:20 16.20 16.20 16.19 16.19 17.6K
11:25 16.19 16.20 16.18 16.20 31.4K
13:00 16.20 16.21 16.17 16.17 21.2K
13:05 16.18 16.18 16.17 16.18 25.0K
13:10 16.19 16.19 16.18 16.18 6.2K
13:15 16.19 16.20 16.18 16.20 12.6K
13:20 16.20 16.20 16.17 16.17 37.7K
13:25 16.17 16.17 16.16 16.16 34.4K
13:30 16.16 16.16 16.11 16.11 65.4K
13:35 16.12 16.12 16.08 16.11 33.2K
13:40 16.12 16.13 16.10 16.10 34.7K
13:45 16.10 16.11 16.04 16.11 70.1K
13:50 16.09 16.10 16.08 16.08 33.5K
13:55 16.08 16.08 16.03 16.03 26.8K
14:00 16.02 16.07 16.02 16.07 46.4K
14:05 16.07 16.07 16.02 16.03 38.1K
14:10 16.01 16.01 15.96 15.97 90.8K
14:15 15.97 15.99 15.93 15.93 85.6K
14:20 15.92 15.97 15.90 15.94 74.2K
14:25 15.94 15.95 15.91 15.95 121.0K
14:30 15.95 15.97 15.88 15.88 58.5K
14:35 15.88 15.90 15.85 15.88 54.0K
14:40 15.88 15.93 15.87 15.91 34.2K
14:45 15.90 15.93 15.88 15.91 89.7K
14:50 15.91 15.91 15.88 15.90 63.2K
14:55 15.90 15.92 15.89 15.92 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음