Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.94 16.09 15.92 16.07 71.1K
09:35 16.08 16.18 16.07 16.15 196.8K
09:40 16.15 16.18 16.14 16.16 75.0K
09:45 16.16 16.19 16.14 16.16 56.9K
09:50 16.16 16.18 16.15 16.18 55.3K
09:55 16.18 16.19 16.17 16.18 43.0K
10:00 16.18 16.22 16.16 16.17 62.7K
10:05 16.18 16.22 16.18 16.22 32.8K
10:10 16.22 16.23 16.20 16.21 60.0K
10:15 16.22 16.23 16.20 16.22 39.6K
10:20 16.22 16.24 16.13 16.18 126.1K
10:25 16.18 16.23 16.16 16.23 35.1K
10:30 16.23 16.24 16.22 16.24 101.9K
10:35 16.23 16.24 16.19 16.23 14.5K
10:40 16.21 16.23 16.17 16.21 35.3K
10:45 16.22 16.24 16.19 16.19 51.3K
10:50 16.18 16.19 16.16 16.19 34.3K
10:55 16.20 16.21 16.18 16.19 36.6K
11:00 16.19 16.19 16.17 16.17 21.8K
11:05 16.16 16.18 16.16 16.18 22.9K
11:10 16.18 16.20 16.18 16.20 14.1K
11:15 16.19 16.20 16.19 16.19 11.6K
11:20 16.18 16.20 16.17 16.19 7.8K
11:25 16.20 16.20 16.20 16.20 21.5K
13:00 16.21 16.21 16.19 16.20 82.3K
13:05 16.20 16.22 16.18 16.19 15.4K
13:10 16.19 16.21 16.19 16.21 14.9K
13:15 16.21 16.23 16.20 16.20 26.2K
13:20 16.20 16.20 16.15 16.16 25.7K
13:25 16.17 16.20 16.17 16.19 17.4K
13:30 16.19 16.19 16.18 16.18 31.2K
13:35 16.19 16.19 16.16 16.16 40.9K
13:40 16.16 16.17 16.13 16.15 45.4K
13:45 16.15 16.15 16.09 16.11 30.5K
13:50 16.10 16.14 16.10 16.13 14.5K
13:55 16.12 16.13 16.12 16.13 30.7K
14:00 16.14 16.15 16.13 16.14 18.9K
14:05 16.14 16.15 16.12 16.15 24.2K
14:10 16.15 16.15 16.12 16.13 22.9K
14:15 16.14 16.14 16.13 16.13 25.5K
14:20 16.13 16.14 16.12 16.14 22.8K
14:25 16.14 16.14 16.13 16.13 27.3K
14:30 16.13 16.15 16.13 16.14 40.5K
14:35 16.14 16.15 16.13 16.15 47.8K
14:40 16.14 16.17 16.14 16.16 55.0K
14:45 16.16 16.17 16.15 16.16 52.8K
14:50 16.15 16.18 16.15 16.16 56.1K
14:55 16.16 16.18 16.16 16.17 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음