Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.36 16.18 16.20 148.0K
09:35 16.20 16.22 16.17 16.21 60.3K
09:40 16.21 16.22 16.17 16.18 29.8K
09:45 16.18 16.21 16.14 16.15 156.5K
09:50 16.16 16.20 16.15 16.19 36.7K
09:55 16.18 16.19 16.15 16.15 25.0K
10:00 16.15 16.18 16.14 16.18 70.7K
10:05 16.18 16.19 16.15 16.18 84.1K
10:10 16.18 16.18 16.15 16.18 12.0K
10:15 16.18 16.23 16.18 16.23 21.9K
10:20 16.24 16.24 16.18 16.18 49.2K
10:25 16.18 16.21 16.18 16.21 44.0K
10:30 16.21 16.23 16.19 16.22 18.7K
10:35 16.22 16.26 16.22 16.26 36.8K
10:40 16.26 16.28 16.23 16.24 35.5K
10:45 16.26 16.29 16.25 16.28 36.2K
10:50 16.28 16.28 16.24 16.24 33.6K
10:55 16.25 16.28 16.24 16.25 21.0K
11:00 16.26 16.26 16.23 16.23 36.7K
11:05 16.23 16.25 16.22 16.25 6.5K
11:10 16.25 16.25 16.24 16.25 18.1K
11:15 16.27 16.27 16.25 16.26 11.3K
11:20 16.26 16.37 16.25 16.34 221.1K
11:25 16.33 16.40 16.33 16.40 55.4K
13:00 16.40 16.42 16.37 16.39 192.6K
13:05 16.40 16.40 16.30 16.30 127.5K
13:10 16.31 16.39 16.31 16.37 50.1K
13:15 16.35 16.39 16.34 16.34 35.7K
13:20 16.34 16.35 16.34 16.34 20.7K
13:25 16.36 16.36 16.35 16.35 11.4K
13:30 16.34 16.36 16.34 16.35 39.6K
13:35 16.35 16.37 16.35 16.37 41.9K
13:40 16.37 16.38 16.34 16.35 66.9K
13:45 16.35 16.35 16.31 16.31 57.5K
13:50 16.31 16.32 16.30 16.32 27.2K
13:55 16.33 16.33 16.31 16.33 15.6K
14:00 16.33 16.33 16.31 16.33 12.7K
14:05 16.33 16.35 16.33 16.34 22.7K
14:10 16.34 16.35 16.33 16.35 16.9K
14:15 16.34 16.36 16.34 16.36 25.2K
14:20 16.35 16.36 16.34 16.35 43.7K
14:25 16.35 16.35 16.33 16.34 9.9K
14:30 16.34 16.35 16.34 16.35 18.4K
14:35 16.35 16.36 16.32 16.32 60.7K
14:40 16.33 16.34 16.32 16.33 20.2K
14:45 16.34 16.35 16.32 16.34 49.4K
14:50 16.34 16.35 16.33 16.34 44.3K
14:55 16.34 16.37 16.34 16.37 93.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음