Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.26 16.16 16.18 138.6K
09:35 16.18 16.22 16.16 16.21 98.8K
09:40 16.23 16.31 16.23 16.29 64.9K
09:45 16.29 16.29 16.25 16.26 41.1K
09:50 16.27 16.28 16.22 16.22 140.7K
09:55 16.22 16.28 16.20 16.24 68.3K
10:00 16.28 16.31 16.23 16.23 89.0K
10:05 16.26 16.35 16.26 16.32 24.6K
10:10 16.32 16.42 16.31 16.39 49.4K
10:15 16.39 16.40 16.37 16.39 46.6K
10:20 16.38 16.38 16.35 16.37 14.4K
10:25 16.36 16.40 16.35 16.40 48.4K
10:30 16.40 16.40 16.39 16.40 13.6K
10:35 16.40 16.45 16.39 16.44 101.5K
10:40 16.44 16.44 16.42 16.42 30.4K
10:45 16.42 16.43 16.41 16.42 45.2K
10:50 16.42 16.44 16.41 16.42 55.3K
10:55 16.42 16.44 16.41 16.43 58.5K
11:00 16.43 16.44 16.41 16.44 61.2K
11:05 16.44 16.44 16.41 16.41 25.2K
11:10 16.41 16.45 16.40 16.45 64.4K
11:15 16.45 16.46 16.44 16.45 61.8K
11:20 16.45 16.45 16.39 16.39 64.2K
11:25 16.39 16.39 16.33 16.33 29.9K
13:00 16.34 16.34 16.30 16.31 27.8K
13:05 16.32 16.32 16.30 16.30 13.9K
13:10 16.30 16.32 16.30 16.32 5.7K
13:15 16.32 16.32 16.29 16.29 27.6K
13:20 16.28 16.31 16.28 16.31 44.3K
13:25 16.30 16.30 16.26 16.27 48.4K
13:30 16.27 16.28 16.26 16.26 26.1K
13:35 16.27 16.30 16.27 16.29 10.5K
13:40 16.28 16.28 16.25 16.26 58.9K
13:45 16.26 16.27 16.26 16.26 18.1K
13:50 16.27 16.30 16.27 16.30 17.1K
13:55 16.29 16.29 16.26 16.27 17.3K
14:00 16.26 16.28 16.21 16.21 172.3K
14:05 16.22 16.27 16.22 16.26 16.9K
14:10 16.27 16.27 16.24 16.25 10.9K
14:15 16.27 16.28 16.25 16.27 12.2K
14:20 16.27 16.32 16.26 16.32 40.5K
14:25 16.32 16.33 16.30 16.32 13.6K
14:30 16.30 16.40 16.30 16.38 40.4K
14:35 16.38 16.41 16.36 16.41 35.3K
14:40 16.41 16.41 16.39 16.41 67.6K
14:45 16.40 16.40 16.38 16.39 36.6K
14:50 16.38 16.40 16.38 16.38 42.2K
14:55 16.38 16.39 16.38 16.38 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음