Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.36 16.61 16.36 16.60 280.3K
09:35 16.60 16.61 16.52 16.56 106.0K
09:40 16.56 16.57 16.54 16.55 54.1K
09:45 16.57 16.57 16.52 16.56 64.5K
09:50 16.56 16.57 16.54 16.56 51.2K
09:55 16.55 16.55 16.53 16.55 26.4K
10:00 16.55 16.64 16.55 16.60 110.6K
10:05 16.61 16.63 16.58 16.58 61.8K
10:10 16.60 16.62 16.59 16.61 28.0K
10:15 16.61 16.64 16.60 16.62 120.7K
10:20 16.63 16.69 16.62 16.69 176.2K
10:25 16.70 17.28 16.70 17.08 1,021.3K
10:30 17.06 17.14 16.95 17.05 726.4K
10:35 17.08 17.09 17.00 17.00 200.5K
10:40 17.00 17.01 16.91 16.93 143.5K
10:45 16.93 16.97 16.91 16.93 127.1K
10:50 16.93 16.98 16.93 16.95 87.9K
10:55 16.95 16.97 16.93 16.96 107.8K
11:00 16.94 17.00 16.94 16.98 50.8K
11:05 16.98 17.02 16.96 16.98 107.0K
11:10 16.98 17.00 16.98 17.00 52.2K
11:15 17.00 17.00 16.95 16.95 63.1K
11:20 16.95 16.96 16.92 16.92 65.3K
11:25 16.91 16.93 16.91 16.93 72.2K
13:00 16.92 16.96 16.90 16.91 171.4K
13:05 16.90 16.92 16.89 16.89 71.0K
13:10 16.90 16.94 16.89 16.93 55.2K
13:15 16.93 16.93 16.91 16.91 49.6K
13:20 16.91 16.94 16.91 16.92 49.7K
13:25 16.92 16.93 16.85 16.86 197.2K
13:30 16.87 16.87 16.83 16.84 61.1K
13:35 16.84 16.85 16.83 16.85 49.3K
13:40 16.84 16.88 16.84 16.87 36.7K
13:45 16.87 16.88 16.84 16.85 67.7K
13:50 16.84 16.86 16.84 16.85 36.3K
13:55 16.85 16.86 16.83 16.83 61.4K
14:00 16.84 16.85 16.81 16.81 103.4K
14:05 16.81 16.82 16.80 16.80 95.1K
14:10 16.81 16.82 16.80 16.82 40.3K
14:15 16.82 16.83 16.81 16.83 22.1K
14:20 16.82 16.83 16.81 16.81 59.5K
14:25 16.80 16.81 16.80 16.81 52.1K
14:30 16.81 16.82 16.80 16.82 38.9K
14:35 16.83 16.90 16.83 16.86 91.9K
14:40 16.86 16.87 16.85 16.87 48.2K
14:45 16.87 16.92 16.86 16.91 113.9K
14:50 16.92 16.96 16.92 16.95 166.5K
14:55 16.94 16.96 16.93 16.94 113.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음