Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.29 15.29 15.12 15.23 162.4K
09:35 15.26 15.30 15.18 15.28 121.1K
09:40 15.26 15.33 15.08 15.14 171.9K
09:45 15.15 15.22 15.14 15.17 109.9K
09:50 15.17 15.20 15.15 15.17 72.8K
09:55 15.16 15.17 15.13 15.15 67.8K
10:00 15.15 15.29 15.15 15.27 42.7K
10:05 15.29 15.36 15.29 15.35 82.4K
10:10 15.32 15.33 15.29 15.32 31.1K
10:15 15.31 15.32 15.28 15.28 23.4K
10:20 15.29 15.29 15.21 15.21 18.9K
10:25 15.25 15.25 15.23 15.25 7.5K
10:30 15.20 15.27 15.20 15.26 8.8K
10:35 15.24 15.24 15.21 15.23 6.2K
10:40 15.22 15.22 15.18 15.20 21.0K
10:45 15.21 15.21 15.16 15.17 35.8K
10:50 15.20 15.20 15.16 15.17 21.2K
10:55 15.18 15.23 15.18 15.20 35.2K
11:00 15.21 15.24 15.19 15.24 30.9K
11:05 15.24 15.29 15.22 15.28 45.3K
11:10 15.28 15.29 15.27 15.28 7.9K
11:15 15.27 15.27 15.25 15.26 4.4K
11:20 15.26 15.32 15.26 15.30 33.0K
11:25 15.27 15.30 15.26 15.30 5.2K
13:00 15.30 15.31 15.27 15.30 15.3K
13:05 15.30 15.38 15.29 15.34 76.0K
13:10 15.32 15.36 15.32 15.34 22.4K
13:15 15.32 15.33 15.31 15.31 11.3K
13:20 15.31 15.31 15.27 15.27 24.6K
13:25 15.27 15.28 15.26 15.27 8.9K
13:30 15.26 15.30 15.26 15.26 44.4K
13:35 15.27 15.30 15.27 15.29 14.3K
13:40 15.31 15.31 15.29 15.29 17.1K
13:45 15.30 15.31 15.29 15.31 7.5K
13:50 15.31 15.31 15.30 15.30 8.7K
13:55 15.31 15.31 15.24 15.28 18.1K
14:00 15.26 15.27 15.23 15.25 21.2K
14:05 15.23 15.25 15.21 15.21 45.0K
14:10 15.22 15.22 15.21 15.21 10.2K
14:15 15.22 15.26 15.22 15.25 46.9K
14:20 15.25 15.25 15.23 15.23 20.1K
14:25 15.22 15.25 15.22 15.24 33.2K
14:30 15.24 15.31 15.24 15.30 63.1K
14:35 15.30 15.33 15.27 15.27 102.6K
14:40 15.25 15.30 15.25 15.29 25.6K
14:45 15.26 15.34 15.26 15.32 77.6K
14:50 15.32 15.33 15.29 15.32 90.4K
14:55 15.33 15.35 15.30 15.35 123.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음