Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.26 15.17 15.24 389.4K
09:35 15.24 15.27 15.20 15.27 164.8K
09:40 15.28 15.28 15.22 15.23 101.5K
09:45 15.24 15.27 15.22 15.25 137.3K
09:50 15.25 15.27 15.24 15.24 50.5K
09:55 15.24 15.26 15.24 15.24 36.7K
10:00 15.25 15.38 15.25 15.38 251.0K
10:05 15.38 15.38 15.30 15.30 110.8K
10:10 15.31 15.32 15.29 15.29 37.4K
10:15 15.26 15.30 15.24 15.27 53.9K
10:20 15.28 15.28 15.24 15.25 45.7K
10:25 15.26 15.26 15.19 15.23 124.0K
10:30 15.22 15.24 15.22 15.22 28.2K
10:35 15.22 15.35 15.21 15.30 186.0K
10:40 15.29 15.30 15.27 15.27 20.9K
10:45 15.27 15.30 15.26 15.30 25.7K
10:50 15.30 15.36 15.30 15.31 39.6K
10:55 15.34 15.34 15.33 15.33 20.1K
11:00 15.32 15.33 15.32 15.33 14.0K
11:05 15.33 15.33 15.32 15.33 19.5K
11:10 15.33 15.34 15.32 15.34 21.5K
11:15 15.34 15.34 15.29 15.30 50.1K
11:20 15.28 15.29 15.27 15.27 5.6K
11:25 15.28 15.29 15.26 15.29 13.1K
13:00 15.29 15.29 15.26 15.28 15.6K
13:05 15.28 15.28 15.24 15.25 24.4K
13:10 15.25 15.26 15.24 15.24 23.3K
13:15 15.25 15.25 15.24 15.24 26.2K
13:20 15.24 15.25 15.21 15.21 24.0K
13:25 15.21 15.22 15.21 15.22 10.5K
13:30 15.22 15.22 15.20 15.20 37.8K
13:35 15.20 15.22 15.20 15.21 36.3K
13:40 15.21 15.22 15.20 15.20 24.0K
13:45 15.20 15.21 15.17 15.17 63.9K
13:50 15.17 15.18 15.14 15.16 47.4K
13:55 15.16 15.16 15.12 15.13 48.2K
14:00 15.13 15.13 15.10 15.10 34.7K
14:05 15.11 15.12 15.08 15.08 56.9K
14:10 15.10 15.10 15.07 15.08 33.8K
14:15 15.07 15.08 15.06 15.08 44.6K
14:20 15.08 15.09 15.07 15.08 23.8K
14:25 15.07 15.13 15.07 15.10 34.4K
14:30 15.10 15.15 15.10 15.15 48.2K
14:35 15.15 15.22 15.14 15.18 61.0K
14:40 15.20 15.22 15.18 15.20 51.6K
14:45 15.20 15.21 15.18 15.19 41.6K
14:50 15.18 15.21 15.17 15.20 54.0K
14:55 15.19 15.20 15.16 15.17 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음