27.18
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.57 | 15.68 | 15.57 | 15.64 | 144.2K |
09:35 | 15.64 | 15.69 | 15.63 | 15.68 | 142.0K |
09:40 | 15.68 | 15.72 | 15.67 | 15.67 | 49.0K |
09:45 | 15.68 | 15.70 | 15.64 | 15.69 | 47.7K |
09:50 | 15.72 | 15.74 | 15.63 | 15.74 | 111.1K |
09:55 | 15.72 | 15.72 | 15.70 | 15.72 | 49.3K |
10:00 | 15.73 | 15.78 | 15.72 | 15.76 | 105.0K |
10:05 | 15.77 | 15.79 | 15.74 | 15.79 | 37.5K |
10:10 | 15.79 | 15.85 | 15.77 | 15.82 | 80.4K |
10:15 | 15.82 | 15.94 | 15.81 | 15.86 | 260.6K |
10:20 | 15.87 | 15.90 | 15.86 | 15.88 | 39.4K |
10:25 | 15.88 | 15.90 | 15.87 | 15.88 | 33.0K |
10:30 | 15.88 | 15.92 | 15.88 | 15.90 | 96.4K |
10:35 | 15.89 | 15.89 | 15.80 | 15.86 | 95.2K |
10:40 | 15.86 | 15.89 | 15.86 | 15.87 | 30.2K |
10:45 | 15.86 | 15.88 | 15.86 | 15.87 | 20.8K |
10:50 | 15.87 | 15.89 | 15.86 | 15.87 | 57.2K |
10:55 | 15.88 | 15.89 | 15.86 | 15.88 | 30.9K |
11:00 | 15.88 | 15.88 | 15.87 | 15.87 | 41.3K |
11:05 | 15.87 | 15.88 | 15.87 | 15.87 | 11.3K |
11:10 | 15.88 | 15.89 | 15.87 | 15.88 | 66.2K |
11:15 | 15.88 | 15.90 | 15.87 | 15.87 | 81.2K |
11:20 | 15.89 | 15.90 | 15.88 | 15.90 | 6.1K |
11:25 | 15.90 | 15.90 | 15.88 | 15.89 | 5.7K |
13:00 | 15.88 | 15.90 | 15.87 | 15.89 | 31.0K |
13:05 | 15.88 | 15.90 | 15.88 | 15.89 | 22.3K |
13:10 | 15.90 | 15.90 | 15.87 | 15.88 | 21.0K |
13:15 | 15.88 | 16.01 | 15.88 | 15.96 | 558.8K |
13:20 | 15.96 | 15.96 | 15.90 | 15.90 | 116.4K |
13:25 | 15.89 | 15.92 | 15.89 | 15.92 | 25.6K |
13:30 | 15.92 | 15.94 | 15.90 | 15.90 | 42.9K |
13:35 | 15.89 | 15.91 | 15.89 | 15.89 | 16.7K |
13:40 | 15.90 | 15.90 | 15.88 | 15.89 | 28.1K |
13:45 | 15.89 | 15.94 | 15.89 | 15.94 | 61.2K |
13:50 | 15.95 | 15.95 | 15.93 | 15.94 | 23.9K |
13:55 | 15.95 | 15.95 | 15.92 | 15.94 | 19.0K |
14:00 | 15.94 | 15.94 | 15.91 | 15.91 | 34.1K |
14:05 | 15.91 | 15.92 | 15.91 | 15.92 | 11.1K |
14:10 | 15.91 | 15.95 | 15.91 | 15.93 | 64.5K |
14:15 | 15.93 | 15.94 | 15.92 | 15.93 | 27.5K |
14:20 | 15.93 | 15.94 | 15.92 | 15.93 | 25.5K |
14:25 | 15.93 | 15.93 | 15.92 | 15.92 | 20.9K |
14:30 | 15.93 | 15.94 | 15.93 | 15.94 | 28.7K |
14:35 | 15.94 | 15.94 | 15.92 | 15.93 | 17.8K |
14:40 | 15.93 | 15.94 | 15.91 | 15.91 | 48.9K |
14:45 | 15.92 | 15.93 | 15.91 | 15.92 | 74.0K |
14:50 | 15.92 | 15.92 | 15.90 | 15.90 | 92.7K |
14:55 | 15.91 | 15.92 | 15.90 | 15.90 | 50.8K |