27.18
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 17.18 | 17.21 | 16.83 | 16.83 | 1,153.7K |
09:35 | 16.83 | 16.83 | 16.73 | 16.78 | 692.2K |
09:40 | 16.78 | 16.80 | 16.63 | 16.71 | 642.5K |
09:45 | 16.70 | 16.80 | 16.70 | 16.76 | 261.7K |
09:50 | 16.76 | 16.84 | 16.75 | 16.75 | 217.6K |
09:55 | 16.75 | 16.76 | 16.68 | 16.70 | 262.0K |
10:00 | 16.70 | 16.73 | 16.68 | 16.68 | 146.5K |
10:05 | 16.69 | 16.70 | 16.67 | 16.67 | 128.6K |
10:10 | 16.68 | 16.72 | 16.67 | 16.70 | 107.5K |
10:15 | 16.70 | 16.71 | 16.66 | 16.68 | 133.0K |
10:20 | 16.68 | 16.68 | 16.64 | 16.67 | 208.7K |
10:25 | 16.67 | 16.67 | 16.64 | 16.66 | 108.0K |
10:30 | 16.67 | 16.70 | 16.65 | 16.70 | 102.7K |
10:35 | 16.70 | 16.70 | 16.65 | 16.68 | 103.4K |
10:40 | 16.68 | 16.68 | 16.63 | 16.63 | 189.5K |
10:45 | 16.64 | 16.68 | 16.61 | 16.65 | 371.1K |
10:50 | 16.67 | 16.67 | 16.62 | 16.62 | 90.5K |
10:55 | 16.63 | 16.63 | 16.61 | 16.62 | 96.9K |
11:00 | 16.61 | 16.62 | 16.60 | 16.61 | 97.6K |
11:05 | 16.63 | 16.65 | 16.62 | 16.62 | 56.3K |
11:10 | 16.62 | 16.63 | 16.61 | 16.62 | 61.1K |
11:15 | 16.62 | 16.62 | 16.61 | 16.61 | 57.6K |
11:20 | 16.62 | 16.63 | 16.60 | 16.62 | 85.0K |
11:25 | 16.63 | 16.65 | 16.61 | 16.64 | 52.6K |
13:00 | 16.64 | 16.65 | 16.63 | 16.64 | 108.7K |
13:05 | 16.65 | 16.70 | 16.64 | 16.69 | 52.7K |
13:10 | 16.70 | 16.71 | 16.68 | 16.69 | 75.8K |
13:15 | 16.70 | 16.71 | 16.66 | 16.69 | 108.5K |
13:20 | 16.67 | 16.70 | 16.66 | 16.70 | 43.0K |
13:25 | 16.70 | 16.71 | 16.69 | 16.70 | 79.4K |
13:30 | 16.70 | 16.73 | 16.70 | 16.70 | 112.2K |
13:35 | 16.70 | 16.72 | 16.70 | 16.70 | 49.6K |
13:40 | 16.70 | 16.70 | 16.69 | 16.70 | 45.1K |
13:45 | 16.69 | 16.84 | 16.69 | 16.76 | 273.3K |
13:50 | 16.75 | 16.76 | 16.73 | 16.75 | 98.6K |
13:55 | 16.74 | 16.75 | 16.71 | 16.72 | 74.1K |
14:00 | 16.71 | 16.72 | 16.65 | 16.66 | 188.0K |
14:05 | 16.66 | 16.66 | 16.62 | 16.63 | 156.4K |
14:10 | 16.62 | 16.66 | 16.62 | 16.66 | 172.6K |
14:15 | 16.65 | 16.66 | 16.64 | 16.65 | 46.9K |
14:20 | 16.64 | 16.65 | 16.60 | 16.60 | 148.3K |
14:25 | 16.60 | 16.61 | 16.59 | 16.60 | 223.3K |
14:30 | 16.59 | 16.61 | 16.59 | 16.60 | 87.7K |
14:35 | 16.60 | 16.62 | 16.59 | 16.59 | 129.6K |
14:40 | 16.59 | 16.59 | 16.56 | 16.58 | 219.9K |
14:45 | 16.58 | 16.60 | 16.55 | 16.56 | 213.1K |
14:50 | 16.56 | 16.57 | 16.55 | 16.57 | 287.4K |
14:55 | 16.56 | 16.58 | 16.55 | 16.55 | 411.8K |