27.18
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.58 | 16.73 | 16.48 | 16.73 | 753.7K |
09:35 | 16.71 | 16.84 | 16.71 | 16.74 | 654.2K |
09:40 | 16.72 | 16.73 | 16.68 | 16.72 | 264.5K |
09:45 | 16.72 | 16.78 | 16.70 | 16.78 | 165.0K |
09:50 | 16.77 | 16.77 | 16.70 | 16.75 | 158.8K |
09:55 | 16.74 | 16.77 | 16.73 | 16.76 | 162.2K |
10:00 | 16.76 | 16.76 | 16.71 | 16.74 | 86.2K |
10:05 | 16.74 | 16.80 | 16.74 | 16.80 | 102.4K |
10:10 | 16.79 | 16.85 | 16.76 | 16.80 | 400.8K |
10:15 | 16.80 | 16.83 | 16.79 | 16.80 | 136.4K |
10:20 | 16.81 | 16.82 | 16.78 | 16.80 | 80.2K |
10:25 | 16.80 | 16.80 | 16.75 | 16.75 | 64.0K |
10:30 | 16.75 | 16.78 | 16.73 | 16.76 | 100.4K |
10:35 | 16.76 | 16.79 | 16.76 | 16.76 | 63.8K |
10:40 | 16.77 | 16.77 | 16.75 | 16.76 | 61.0K |
10:45 | 16.76 | 16.78 | 16.76 | 16.78 | 35.1K |
10:50 | 16.77 | 16.78 | 16.72 | 16.73 | 71.3K |
10:55 | 16.73 | 16.74 | 16.67 | 16.67 | 102.2K |
11:00 | 16.67 | 16.71 | 16.67 | 16.71 | 57.1K |
11:05 | 16.71 | 16.73 | 16.69 | 16.71 | 50.4K |
11:10 | 16.71 | 16.72 | 16.70 | 16.72 | 17.3K |
11:15 | 16.72 | 16.72 | 16.70 | 16.71 | 30.5K |
11:20 | 16.71 | 16.72 | 16.69 | 16.70 | 34.5K |
11:25 | 16.70 | 16.73 | 16.70 | 16.73 | 20.8K |
13:00 | 16.73 | 16.76 | 16.70 | 16.72 | 91.6K |
13:05 | 16.70 | 16.72 | 16.68 | 16.70 | 63.4K |
13:10 | 16.70 | 16.70 | 16.68 | 16.70 | 18.8K |
13:15 | 16.69 | 16.70 | 16.67 | 16.68 | 48.4K |
13:20 | 16.68 | 16.70 | 16.68 | 16.68 | 31.8K |
13:25 | 16.69 | 16.70 | 16.68 | 16.69 | 38.9K |
13:30 | 16.69 | 16.70 | 16.68 | 16.69 | 38.1K |
13:35 | 16.70 | 16.70 | 16.69 | 16.69 | 35.1K |
13:40 | 16.69 | 16.75 | 16.69 | 16.73 | 88.6K |
13:45 | 16.74 | 16.76 | 16.73 | 16.75 | 51.1K |
13:50 | 16.76 | 16.76 | 16.70 | 16.74 | 70.6K |
13:55 | 16.74 | 16.75 | 16.71 | 16.71 | 63.9K |
14:00 | 16.71 | 16.72 | 16.70 | 16.70 | 62.8K |
14:05 | 16.70 | 16.71 | 16.70 | 16.70 | 35.2K |
14:10 | 16.71 | 16.72 | 16.68 | 16.71 | 130.7K |
14:15 | 16.72 | 16.75 | 16.70 | 16.73 | 78.9K |
14:20 | 16.73 | 16.98 | 16.73 | 16.98 | 722.9K |
14:25 | 16.97 | 17.21 | 16.91 | 17.06 | 1,477.5K |
14:30 | 17.06 | 17.14 | 16.99 | 16.99 | 512.1K |
14:35 | 16.99 | 17.04 | 16.95 | 16.96 | 216.8K |
14:40 | 16.97 | 17.01 | 16.95 | 16.96 | 161.4K |
14:45 | 16.96 | 16.97 | 16.92 | 16.95 | 311.3K |
14:50 | 16.95 | 17.04 | 16.95 | 16.97 | 305.3K |
14:55 | 16.98 | 17.00 | 16.97 | 16.98 | 118.1K |