Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.70 18.70 18.70 18.70 2,581.0K
09:35 18.70 18.70 18.70 18.70 122.2K
09:40 18.70 18.70 18.70 18.70 124.4K
09:45 18.70 18.70 18.70 18.70 192.6K
09:50 18.70 18.70 18.70 18.70 147.0K
09:55 18.70 18.70 18.70 18.70 86.1K
10:00 18.70 18.70 18.70 18.70 93.3K
10:05 18.70 18.70 18.70 18.70 29.4K
10:10 18.70 18.70 18.70 18.70 22.4K
10:15 18.70 18.70 18.70 18.70 47.1K
10:20 18.70 18.70 18.70 18.70 11.6K
10:25 18.70 18.70 18.70 18.70 16.6K
10:30 18.70 18.70 18.70 18.70 19.5K
10:35 18.70 18.70 18.70 18.70 16.1K
10:40 18.70 18.70 18.70 18.70 19.9K
10:45 18.70 18.70 18.70 18.70 6.1K
10:50 18.70 18.70 18.70 18.70 28.6K
10:55 18.70 18.70 18.70 18.70 28.4K
11:00 18.70 18.70 18.70 18.70 5.7K
11:05 18.70 18.70 18.70 18.70 12.7K
11:10 18.70 18.70 18.70 18.70 12.8K
11:15 18.70 18.70 18.70 18.70 4.4K
11:20 18.70 18.70 18.70 18.70 18.4K
11:25 18.70 18.70 18.70 18.70 8.2K
13:00 18.70 18.70 18.70 18.70 24.7K
13:05 18.70 18.70 18.70 18.70 17.9K
13:10 18.70 18.70 18.70 18.70 11.9K
13:15 18.70 18.70 18.70 18.70 7.7K
13:20 18.70 18.70 18.70 18.70 29.5K
13:25 18.70 18.70 18.70 18.70 14.5K
13:30 18.70 18.70 18.70 18.70 19.7K
13:35 18.70 18.70 18.70 18.70 6.3K
13:40 18.70 18.70 18.70 18.70 1.9K
13:45 18.70 18.70 18.70 18.70 3.4K
13:50 18.70 18.70 18.70 18.70 7.2K
13:55 18.70 18.70 18.70 18.70 4.5K
14:00 18.70 18.70 18.70 18.70 26.5K
14:05 18.70 18.70 18.70 18.70 12.8K
14:10 18.70 18.70 18.70 18.70 15.2K
14:15 18.70 18.70 18.70 18.70 17.8K
14:20 18.70 18.70 18.70 18.70 6.2K
14:25 18.70 18.70 18.70 18.70 5.7K
14:30 18.70 18.70 18.70 18.70 10.7K
14:35 18.70 18.70 18.70 18.70 17.5K
14:40 18.70 18.70 18.70 18.70 15.3K
14:45 18.70 18.70 18.70 18.70 24.5K
14:50 18.70 18.70 18.70 18.70 37.1K
14:55 18.70 18.70 18.70 18.70 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음