Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.61 17.75 17.61 17.74 210.4K
09:35 17.70 17.73 17.66 17.67 166.8K
09:40 17.67 17.73 17.67 17.70 105.2K
09:45 17.68 17.74 17.68 17.73 63.1K
09:50 17.73 17.73 17.69 17.70 114.3K
09:55 17.69 17.71 17.69 17.70 115.4K
10:00 17.71 17.75 17.70 17.74 120.0K
10:05 17.75 17.75 17.70 17.74 57.8K
10:10 17.73 17.73 17.71 17.72 40.7K
10:15 17.72 17.75 17.70 17.75 126.7K
10:20 17.74 17.74 17.72 17.72 30.4K
10:25 17.73 17.73 17.71 17.71 53.8K
10:30 17.71 17.72 17.70 17.71 75.0K
10:35 17.71 17.72 17.70 17.72 33.3K
10:40 17.72 17.72 17.70 17.72 89.4K
10:45 17.72 17.73 17.70 17.70 41.6K
10:50 17.70 17.71 17.70 17.70 40.5K
10:55 17.70 17.70 17.68 17.69 80.1K
11:00 17.68 17.69 17.64 17.64 202.7K
11:05 17.64 17.67 17.64 17.64 93.7K
11:10 17.64 17.65 17.62 17.62 123.8K
11:15 17.62 17.65 17.62 17.64 96.3K
11:20 17.64 17.67 17.64 17.67 53.2K
11:25 17.66 17.67 17.65 17.66 43.7K
13:00 17.66 17.68 17.66 17.67 68.6K
13:05 17.66 17.67 17.65 17.65 45.6K
13:10 17.65 17.66 17.65 17.66 29.7K
13:15 17.65 17.66 17.65 17.65 63.7K
13:20 17.65 17.66 17.64 17.66 58.5K
13:25 17.66 17.77 17.64 17.71 296.7K
13:30 17.71 17.75 17.69 17.69 110.1K
13:35 17.70 17.70 17.66 17.67 76.4K
13:40 17.67 17.68 17.66 17.66 36.2K
13:45 17.65 17.69 17.64 17.68 88.8K
13:50 17.69 17.75 17.68 17.69 220.5K
13:55 17.69 17.69 17.67 17.67 63.6K
14:00 17.67 17.70 17.67 17.70 49.4K
14:05 17.70 17.72 17.67 17.72 32.6K
14:10 17.72 17.79 17.70 17.74 138.4K
14:15 17.74 17.74 17.73 17.74 47.3K
14:20 17.73 17.76 17.72 17.74 61.6K
14:25 17.74 17.84 17.74 17.80 130.0K
14:30 17.81 17.81 17.77 17.77 93.6K
14:35 17.78 17.80 17.77 17.78 59.0K
14:40 17.78 17.79 17.77 17.78 61.3K
14:45 17.78 17.90 17.76 17.82 511.8K
14:50 17.83 17.87 17.81 17.86 245.5K
14:55 17.86 17.86 17.84 17.86 94.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음