Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.27 14.29 14.19 14.23 978.4K
09:35 14.23 14.24 14.14 14.16 1,444.6K
09:40 14.15 14.15 14.06 14.09 1,816.1K
09:45 14.09 14.17 14.08 14.11 740.5K
09:50 14.11 14.17 14.09 14.16 900.2K
09:55 14.15 14.25 14.15 14.17 596.7K
10:00 14.17 14.18 14.13 14.14 374.8K
10:05 14.13 14.18 14.12 14.17 466.8K
10:10 14.17 14.18 14.13 14.16 144.2K
10:15 14.16 14.17 14.13 14.16 232.0K
10:20 14.15 14.20 14.15 14.18 275.8K
10:25 14.17 14.19 14.15 14.18 261.0K
10:30 14.18 14.19 14.15 14.15 170.8K
10:35 14.16 14.19 14.15 14.15 273.0K
10:40 14.15 14.19 14.15 14.17 294.2K
10:45 14.17 14.27 14.17 14.27 477.1K
10:50 14.27 14.29 14.24 14.24 529.7K
10:55 14.24 14.27 14.21 14.22 295.9K
11:00 14.21 14.23 14.20 14.22 174.1K
11:05 14.21 14.24 14.21 14.21 98.8K
11:10 14.22 14.22 14.18 14.19 217.7K
11:15 14.19 14.20 14.15 14.15 238.4K
11:20 14.17 14.17 14.15 14.16 114.8K
11:25 14.16 14.18 14.16 14.18 158.6K
13:00 14.19 14.90 14.17 14.90 6,529.8K
13:05 14.90 15.43 14.87 15.15 12,252.9K
13:10 15.15 15.39 15.11 15.11 6,465.2K
13:15 15.10 15.20 15.02 15.05 3,249.2K
13:20 15.05 15.09 15.01 15.01 1,926.3K
13:25 15.01 15.03 14.92 14.96 1,959.0K
13:30 14.97 14.99 14.95 14.95 1,159.7K
13:35 14.95 14.96 14.90 14.91 1,021.1K
13:40 14.91 14.97 14.91 14.93 883.7K
13:45 14.92 14.93 14.86 14.88 950.1K
13:50 14.90 14.91 14.87 14.91 933.4K
13:55 14.90 15.04 14.90 14.99 1,261.4K
14:00 14.99 14.99 14.92 14.92 379.4K
14:05 14.92 14.94 14.91 14.92 308.7K
14:10 14.91 14.95 14.91 14.95 467.2K
14:15 14.95 14.99 14.95 14.99 625.8K
14:20 14.99 14.99 14.94 14.95 491.4K
14:25 14.95 14.95 14.93 14.93 286.3K
14:30 14.93 14.94 14.90 14.91 479.9K
14:35 14.91 14.91 14.89 14.90 548.3K
14:40 14.89 14.90 14.88 14.88 764.7K
14:45 14.88 14.89 14.86 14.86 899.2K
14:50 14.86 14.87 14.83 14.83 1,417.4K
14:55 14.83 14.85 14.83 14.84 772.8K
15:40 14.84 14.84 14.84 14.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음