Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.60 14.60 14.43 14.51 2,032.2K
09:35 14.50 14.50 14.40 14.42 2,056.6K
09:40 14.41 14.43 14.36 14.38 1,601.9K
09:45 14.38 14.41 14.36 14.38 1,174.3K
09:50 14.38 14.40 14.31 14.34 1,899.0K
09:55 14.34 14.37 14.34 14.36 558.7K
10:00 14.36 14.36 14.31 14.31 909.7K
10:05 14.31 14.34 14.28 14.28 1,744.7K
10:10 14.29 14.32 14.28 14.30 989.1K
10:15 14.30 14.32 14.29 14.30 497.9K
10:20 14.30 14.30 14.28 14.29 385.5K
10:25 14.30 14.35 14.30 14.34 451.1K
10:30 14.34 14.35 14.33 14.34 349.9K
10:35 14.33 14.36 14.32 14.34 190.2K
10:40 14.34 14.34 14.31 14.34 342.1K
10:45 14.33 14.33 14.30 14.31 359.0K
10:50 14.31 14.31 14.27 14.28 818.1K
10:55 14.29 14.30 14.28 14.28 383.9K
11:00 14.28 14.31 14.28 14.30 259.1K
11:05 14.30 14.31 14.29 14.31 185.7K
11:10 14.30 14.30 14.29 14.30 248.6K
11:15 14.31 14.33 14.30 14.31 132.9K
11:20 14.30 14.32 14.30 14.32 145.5K
11:25 14.32 14.32 14.30 14.30 142.3K
13:00 14.30 14.30 14.28 14.29 524.3K
13:05 14.29 14.38 14.28 14.37 330.1K
13:10 14.38 14.43 14.37 14.37 396.3K
13:15 14.38 14.41 14.37 14.41 197.9K
13:20 14.40 14.42 14.39 14.41 330.7K
13:25 14.41 14.50 14.41 14.50 731.4K
13:30 14.49 14.68 14.49 14.67 2,530.5K
13:35 14.66 14.67 14.57 14.58 945.3K
13:40 14.59 14.67 14.57 14.60 952.2K
13:45 14.60 14.74 14.60 14.73 1,962.9K
13:50 14.74 14.86 14.71 14.75 3,084.5K
13:55 14.75 14.83 14.73 14.73 1,152.2K
14:00 14.73 14.75 14.69 14.70 728.1K
14:05 14.70 14.72 14.69 14.71 273.2K
14:10 14.71 14.71 14.66 14.69 442.5K
14:15 14.69 14.70 14.65 14.65 338.6K
14:20 14.65 14.70 14.65 14.68 289.5K
14:25 14.68 14.68 14.66 14.67 236.9K
14:30 14.67 14.68 14.66 14.66 280.4K
14:35 14.65 14.74 14.65 14.71 902.8K
14:40 14.70 14.72 14.70 14.70 422.3K
14:45 14.71 14.71 14.68 14.69 778.7K
14:50 14.72 14.73 14.70 14.72 1,243.4K
14:55 14.73 14.74 14.72 14.73 505.0K
15:40 14.74 14.74 14.74 14.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음