20.61
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.74 | 16.14 | 15.49 | 16.02 | 19,379.1K |
| 09:35 | 16.02 | 16.15 | 15.88 | 15.88 | 10,109.3K |
| 09:40 | 15.89 | 15.93 | 15.81 | 15.83 | 5,237.0K |
| 09:45 | 15.83 | 15.89 | 15.80 | 15.81 | 3,593.7K |
| 09:50 | 15.81 | 15.88 | 15.80 | 15.83 | 2,292.9K |
| 09:55 | 15.83 | 15.94 | 15.82 | 15.85 | 1,901.6K |
| 10:00 | 15.85 | 15.92 | 15.85 | 15.92 | 1,917.6K |
| 10:05 | 15.92 | 15.92 | 15.81 | 15.82 | 2,006.1K |
| 10:10 | 15.82 | 15.98 | 15.82 | 15.86 | 2,951.5K |
| 10:15 | 15.87 | 15.90 | 15.82 | 15.82 | 1,405.2K |
| 10:20 | 15.83 | 15.83 | 15.70 | 15.72 | 3,808.7K |
| 10:25 | 15.71 | 16.10 | 15.71 | 15.97 | 5,744.2K |
| 10:30 | 15.96 | 16.03 | 15.93 | 16.00 | 2,931.7K |
| 10:35 | 16.00 | 16.10 | 15.98 | 16.06 | 3,185.0K |
| 10:40 | 16.05 | 16.47 | 16.04 | 16.34 | 11,930.4K |
| 10:45 | 16.33 | 16.34 | 16.10 | 16.16 | 3,379.4K |
| 10:50 | 16.16 | 16.17 | 16.11 | 16.15 | 1,471.0K |
| 10:55 | 16.15 | 16.16 | 16.06 | 16.06 | 1,416.8K |
| 11:00 | 16.06 | 16.07 | 16.00 | 16.05 | 1,177.6K |
| 11:05 | 16.05 | 16.05 | 16.00 | 16.01 | 1,089.8K |
| 11:10 | 16.01 | 16.06 | 16.01 | 16.03 | 617.1K |
| 11:15 | 16.03 | 16.10 | 16.02 | 16.05 | 819.2K |
| 11:20 | 16.06 | 16.07 | 16.00 | 16.00 | 794.4K |
| 11:25 | 16.00 | 16.01 | 15.98 | 15.98 | 726.3K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 38.8K |
| 13:00 | 16.00 | 16.37 | 16.00 | 16.27 | 3,855.5K |
| 13:05 | 16.30 | 16.39 | 16.19 | 16.37 | 3,270.0K |
| 13:10 | 16.37 | 16.46 | 16.34 | 16.37 | 4,659.6K |
| 13:15 | 16.38 | 16.46 | 16.31 | 16.45 | 2,888.3K |
| 13:20 | 16.46 | 16.69 | 16.46 | 16.55 | 7,158.7K |
| 13:25 | 16.56 | 16.69 | 16.53 | 16.54 | 3,556.9K |
| 13:30 | 16.53 | 16.53 | 16.37 | 16.47 | 2,409.9K |
| 13:35 | 16.47 | 16.47 | 16.38 | 16.39 | 1,710.4K |
| 13:40 | 16.40 | 16.44 | 16.31 | 16.37 | 1,653.9K |
| 13:45 | 16.36 | 16.44 | 16.36 | 16.43 | 1,125.3K |
| 13:50 | 16.42 | 16.44 | 16.39 | 16.41 | 778.7K |
| 13:55 | 16.41 | 16.42 | 16.34 | 16.34 | 829.1K |
| 14:00 | 16.34 | 16.39 | 16.31 | 16.35 | 1,114.1K |
| 14:05 | 16.35 | 16.39 | 16.33 | 16.39 | 1,043.4K |
| 14:10 | 16.40 | 16.44 | 16.39 | 16.41 | 1,069.5K |
| 14:15 | 16.41 | 16.42 | 16.36 | 16.36 | 724.1K |
| 14:20 | 16.37 | 16.40 | 16.36 | 16.40 | 708.3K |
| 14:25 | 16.39 | 16.39 | 16.33 | 16.33 | 1,012.0K |
| 14:30 | 16.34 | 16.34 | 16.22 | 16.26 | 2,288.8K |
| 14:35 | 16.25 | 16.28 | 16.23 | 16.28 | 1,493.4K |
| 14:40 | 16.28 | 16.28 | 16.23 | 16.27 | 2,008.0K |
| 14:45 | 16.27 | 16.30 | 16.26 | 16.30 | 2,023.6K |
| 14:50 | 16.30 | 16.36 | 16.30 | 16.32 | 2,204.0K |
| 14:55 | 16.32 | 16.40 | 16.32 | 16.38 | 1,595.7K |
| 15:40 | 16.38 | 16.38 | 16.38 | 16.38 | 935.4K |