20.61
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.44 | 16.10 | 16.35 | 9,911.6K |
| 09:35 | 16.33 | 16.42 | 16.23 | 16.24 | 6,281.5K |
| 09:40 | 16.24 | 16.30 | 16.15 | 16.16 | 4,571.2K |
| 09:45 | 16.18 | 16.37 | 16.18 | 16.29 | 2,436.4K |
| 09:50 | 16.30 | 16.33 | 16.26 | 16.29 | 2,170.3K |
| 09:55 | 16.30 | 16.33 | 16.24 | 16.30 | 2,782.2K |
| 10:00 | 16.30 | 16.37 | 16.28 | 16.32 | 2,685.6K |
| 10:05 | 16.31 | 16.38 | 16.27 | 16.30 | 2,520.4K |
| 10:10 | 16.32 | 16.35 | 16.22 | 16.25 | 1,992.6K |
| 10:15 | 16.26 | 16.31 | 16.24 | 16.26 | 1,519.8K |
| 10:20 | 16.26 | 16.31 | 16.20 | 16.21 | 2,214.7K |
| 10:25 | 16.21 | 16.23 | 16.11 | 16.11 | 2,330.0K |
| 10:30 | 16.10 | 16.18 | 16.10 | 16.14 | 2,556.7K |
| 10:35 | 16.14 | 16.22 | 16.14 | 16.20 | 1,529.8K |
| 10:40 | 16.21 | 16.23 | 16.19 | 16.21 | 932.0K |
| 10:45 | 16.21 | 16.21 | 16.16 | 16.20 | 1,250.1K |
| 10:50 | 16.20 | 16.25 | 16.19 | 16.24 | 858.8K |
| 10:55 | 16.24 | 16.36 | 16.24 | 16.31 | 1,548.6K |
| 11:00 | 16.31 | 16.42 | 16.29 | 16.37 | 2,101.8K |
| 11:05 | 16.38 | 16.74 | 16.38 | 16.61 | 8,347.4K |
| 11:10 | 16.61 | 16.63 | 16.53 | 16.63 | 2,387.6K |
| 11:15 | 16.65 | 16.67 | 16.59 | 16.62 | 2,602.2K |
| 11:20 | 16.61 | 16.62 | 16.52 | 16.53 | 851.4K |
| 11:25 | 16.54 | 16.55 | 16.46 | 16.47 | 1,199.2K |
| 11:30 | 16.47 | 16.47 | 16.47 | 16.47 | 8.1K |
| 13:00 | 16.47 | 16.48 | 16.43 | 16.43 | 1,041.6K |
| 13:05 | 16.44 | 16.44 | 16.37 | 16.38 | 1,481.8K |
| 13:10 | 16.38 | 16.39 | 16.34 | 16.35 | 973.6K |
| 13:15 | 16.35 | 16.36 | 16.27 | 16.28 | 2,164.7K |
| 13:20 | 16.28 | 16.33 | 16.28 | 16.31 | 994.3K |
| 13:25 | 16.31 | 16.31 | 16.26 | 16.28 | 1,033.7K |
| 13:30 | 16.27 | 16.28 | 16.24 | 16.27 | 1,094.0K |
| 13:35 | 16.27 | 16.28 | 16.22 | 16.24 | 893.8K |
| 13:40 | 16.25 | 16.26 | 16.20 | 16.21 | 1,198.6K |
| 13:45 | 16.20 | 16.22 | 16.16 | 16.17 | 1,476.5K |
| 13:50 | 16.17 | 16.18 | 16.10 | 16.13 | 1,948.4K |
| 13:55 | 16.13 | 16.13 | 16.06 | 16.13 | 1,793.4K |
| 14:00 | 16.12 | 16.13 | 16.09 | 16.11 | 988.6K |
| 14:05 | 16.10 | 16.13 | 16.06 | 16.13 | 1,330.1K |
| 14:10 | 16.12 | 16.17 | 16.12 | 16.17 | 819.5K |
| 14:15 | 16.17 | 16.18 | 16.15 | 16.15 | 616.0K |
| 14:20 | 16.15 | 16.16 | 16.11 | 16.12 | 572.5K |
| 14:25 | 16.11 | 16.12 | 16.09 | 16.11 | 768.7K |
| 14:30 | 16.12 | 16.12 | 16.08 | 16.08 | 1,021.8K |
| 14:35 | 16.08 | 16.09 | 16.05 | 16.06 | 1,464.1K |
| 14:40 | 16.05 | 16.06 | 16.02 | 16.03 | 1,802.7K |
| 14:45 | 16.03 | 16.04 | 16.01 | 16.03 | 1,995.1K |
| 14:50 | 16.02 | 16.04 | 16.01 | 16.02 | 2,137.3K |
| 14:55 | 16.02 | 16.02 | 16.00 | 16.01 | 1,820.2K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 986.7K |