Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.47 15.50 15.26 15.29 3,494.6K
09:35 15.28 15.30 15.24 15.27 2,086.2K
09:40 15.27 15.30 15.19 15.21 2,665.2K
09:45 15.21 15.29 15.18 15.27 1,567.6K
09:50 15.27 15.27 15.21 15.21 878.3K
09:55 15.22 15.23 15.20 15.22 951.8K
10:00 15.21 15.21 15.18 15.19 1,133.5K
10:05 15.18 15.19 15.17 15.19 977.5K
10:10 15.18 15.19 15.16 15.17 1,064.7K
10:15 15.17 15.18 15.10 15.13 1,679.7K
10:20 15.13 15.13 15.10 15.13 831.6K
10:25 15.13 15.17 15.13 15.15 464.3K
10:30 15.15 15.17 15.13 15.17 419.9K
10:35 15.16 15.18 15.15 15.17 411.1K
10:40 15.18 15.19 15.15 15.16 303.0K
10:45 15.15 15.22 15.15 15.22 543.3K
10:50 15.22 15.30 15.22 15.28 594.7K
10:55 15.28 15.32 15.23 15.23 540.7K
11:00 15.24 15.25 15.21 15.24 326.8K
11:05 15.24 15.29 15.24 15.24 235.6K
11:10 15.24 15.28 15.23 15.28 236.2K
11:15 15.28 15.29 15.27 15.27 190.8K
11:20 15.28 15.29 15.26 15.28 205.2K
11:25 15.28 15.28 15.26 15.27 129.6K
11:30 15.27 15.27 15.27 15.27 3.0K
13:00 15.29 15.35 15.29 15.31 636.7K
13:05 15.30 15.34 15.29 15.33 293.1K
13:10 15.33 15.37 15.33 15.34 552.9K
13:15 15.35 15.39 15.34 15.34 656.3K
13:20 15.34 15.39 15.33 15.39 500.7K
13:25 15.39 15.39 15.37 15.37 495.1K
13:30 15.37 15.38 15.35 15.36 412.4K
13:35 15.36 15.36 15.33 15.34 307.4K
13:40 15.34 15.35 15.32 15.32 296.6K
13:45 15.32 15.32 15.28 15.29 470.7K
13:50 15.28 15.30 15.24 15.24 526.8K
13:55 15.24 15.27 15.24 15.25 204.8K
14:00 15.26 15.26 15.20 15.20 555.0K
14:05 15.20 15.20 15.16 15.16 643.7K
14:10 15.16 15.21 15.16 15.19 422.0K
14:15 15.19 15.20 15.18 15.18 417.3K
14:20 15.18 15.19 15.17 15.18 389.1K
14:25 15.19 15.19 15.13 15.14 889.9K
14:30 15.14 15.15 15.12 15.13 497.6K
14:35 15.13 15.15 15.12 15.13 610.8K
14:40 15.13 15.13 15.11 15.13 789.6K
14:45 15.13 15.13 15.11 15.13 719.0K
14:50 15.14 15.14 15.12 15.12 1,338.1K
14:55 15.12 15.13 15.11 15.12 586.3K
15:40 15.11 15.11 15.11 15.11 412.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음