Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 15.13 15.13 15.13 15.13 78.2K
09:30 15.13 15.13 14.94 14.95 2,187.0K
09:35 14.93 14.98 14.92 14.98 1,633.4K
09:40 14.99 15.04 14.95 15.04 1,000.2K
09:45 15.05 15.06 15.02 15.05 646.3K
09:50 15.07 15.08 15.02 15.04 588.4K
09:55 15.07 15.11 15.06 15.09 575.7K
10:00 15.08 15.12 15.06 15.07 699.2K
10:05 15.07 15.09 15.06 15.08 664.9K
10:10 15.09 15.14 15.09 15.10 859.4K
10:15 15.11 15.13 15.06 15.13 523.8K
10:20 15.12 15.18 15.09 15.16 864.5K
10:25 15.17 15.18 15.16 15.17 678.8K
10:30 15.16 15.19 15.16 15.16 785.1K
10:35 15.18 15.20 15.16 15.18 848.7K
10:40 15.19 15.19 15.18 15.18 399.9K
10:45 15.19 15.20 15.17 15.20 442.8K
10:50 15.20 15.23 15.17 15.22 780.4K
10:55 15.22 15.23 15.20 15.20 332.1K
11:00 15.20 15.20 15.17 15.19 180.7K
11:05 15.18 15.22 15.17 15.21 289.5K
11:10 15.22 15.22 15.19 15.20 439.9K
11:15 15.19 15.21 15.19 15.21 241.6K
11:20 15.21 15.21 15.19 15.20 224.0K
11:25 15.20 15.28 15.20 15.28 1,059.7K
13:00 15.29 15.32 15.28 15.31 1,244.3K
13:05 15.31 15.31 15.27 15.28 573.8K
13:10 15.27 15.28 15.24 15.26 477.2K
13:15 15.25 15.28 15.23 15.25 377.6K
13:20 15.25 15.27 15.23 15.26 358.2K
13:25 15.27 15.28 15.25 15.26 332.7K
13:30 15.25 15.28 15.25 15.27 291.3K
13:35 15.28 15.28 15.26 15.26 287.2K
13:40 15.26 15.27 15.24 15.25 395.7K
13:45 15.26 15.28 15.25 15.28 421.4K
13:50 15.28 15.28 15.25 15.27 243.4K
13:55 15.27 15.27 15.24 15.24 248.7K
14:00 15.25 15.25 15.24 15.25 229.1K
14:05 15.25 15.26 15.23 15.23 215.8K
14:10 15.23 15.24 15.21 15.22 401.8K
14:15 15.22 15.24 15.22 15.24 253.8K
14:20 15.23 15.24 15.21 15.23 359.7K
14:25 15.23 15.24 15.21 15.24 345.9K
14:30 15.24 15.25 15.21 15.21 569.8K
14:35 15.21 15.23 15.16 15.16 842.0K
14:40 15.16 15.16 15.13 15.16 689.7K
14:45 15.15 15.16 15.12 15.15 715.0K
14:50 15.14 15.16 15.14 15.15 761.6K
14:55 15.15 15.16 15.14 15.16 416.3K
15:00 15.16 15.16 15.16 15.16 340.5K
15:40 15.16 15.16 15.16 15.16 28,420.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음