Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.98 15.11 14.94 15.08 2,140.2K
09:35 15.09 15.10 15.06 15.08 713.5K
09:40 15.08 15.08 15.04 15.04 768.3K
09:45 15.04 15.05 15.02 15.02 541.7K
09:50 15.02 15.09 15.00 15.08 696.0K
09:55 15.09 15.10 15.08 15.09 595.0K
10:00 15.09 15.09 15.06 15.07 338.4K
10:05 15.06 15.07 15.03 15.03 359.6K
10:10 15.03 15.07 15.03 15.07 400.7K
10:15 15.07 15.10 15.06 15.07 600.3K
10:20 15.07 15.09 15.07 15.08 293.5K
10:25 15.07 15.12 15.06 15.12 1,224.5K
10:30 15.11 15.12 15.09 15.10 528.3K
10:35 15.10 15.14 15.10 15.14 826.2K
10:40 15.14 15.16 15.13 15.14 1,354.3K
10:45 15.14 15.15 15.12 15.14 392.7K
10:50 15.14 15.16 15.13 15.14 827.4K
10:55 15.14 15.14 15.12 15.14 213.9K
11:00 15.13 15.15 15.12 15.12 410.7K
11:05 15.13 15.16 15.12 15.15 960.5K
11:10 15.16 15.20 15.15 15.20 1,328.3K
11:15 15.20 15.25 15.20 15.25 2,191.0K
11:20 15.24 15.25 15.19 15.21 869.9K
11:25 15.21 15.26 15.20 15.26 955.7K
11:30 15.26 15.26 15.26 15.26 4.2K
13:00 15.27 15.27 15.24 15.24 1,435.0K
13:05 15.24 15.25 15.22 15.22 668.4K
13:10 15.21 15.21 15.18 15.19 440.5K
13:15 15.19 15.20 15.18 15.20 365.4K
13:20 15.19 15.20 15.18 15.20 382.4K
13:25 15.20 15.21 15.19 15.21 274.0K
13:30 15.20 15.21 15.20 15.20 205.4K
13:35 15.20 15.22 15.19 15.21 518.5K
13:40 15.21 15.22 15.16 15.16 848.0K
13:45 15.16 15.22 15.16 15.20 868.1K
13:50 15.21 15.21 15.17 15.18 354.7K
13:55 15.19 15.19 15.16 15.17 322.3K
14:00 15.16 15.20 15.16 15.19 324.1K
14:05 15.19 15.20 15.18 15.19 262.7K
14:10 15.19 15.22 15.19 15.22 728.7K
14:15 15.22 15.23 15.21 15.22 607.2K
14:20 15.22 15.23 15.22 15.22 446.4K
14:25 15.22 15.23 15.22 15.23 527.2K
14:30 15.23 15.24 15.22 15.24 597.5K
14:35 15.23 15.24 15.22 15.24 638.8K
14:40 15.24 15.24 15.23 15.23 802.5K
14:45 15.24 15.24 15.23 15.24 726.9K
14:50 15.24 15.25 15.23 15.25 1,245.8K
14:55 15.25 15.26 15.24 15.26 935.0K
15:40 15.26 15.26 15.26 15.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음