Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.18 15.07 15.09 1,514.8K
09:35 15.10 15.30 15.10 15.28 2,226.5K
09:40 15.27 15.27 15.21 15.27 943.3K
09:45 15.25 15.27 15.21 15.26 862.4K
09:50 15.25 15.28 15.24 15.28 755.1K
09:55 15.28 15.29 15.26 15.28 1,043.7K
10:00 15.28 15.44 15.27 15.39 4,578.4K
10:05 15.39 15.41 15.34 15.38 1,663.1K
10:10 15.36 15.38 15.35 15.38 687.0K
10:15 15.38 15.38 15.34 15.35 593.0K
10:20 15.35 15.35 15.30 15.31 1,094.5K
10:25 15.32 15.35 15.31 15.35 500.0K
10:30 15.33 15.35 15.30 15.32 490.4K
10:35 15.32 15.33 15.31 15.32 276.2K
10:40 15.31 15.32 15.28 15.30 700.0K
10:45 15.29 15.32 15.29 15.32 187.4K
10:50 15.31 15.33 15.31 15.31 195.5K
10:55 15.31 15.32 15.28 15.28 583.5K
11:00 15.28 15.30 15.28 15.29 263.0K
11:05 15.29 15.30 15.28 15.28 302.9K
11:10 15.28 15.30 15.28 15.29 167.9K
11:15 15.29 15.30 15.27 15.27 480.7K
11:20 15.27 15.27 15.23 15.24 494.8K
11:25 15.23 15.24 15.20 15.21 487.3K
11:30 15.21 15.21 15.21 15.21 0.3K
13:00 15.20 15.24 15.18 15.24 637.6K
13:05 15.23 15.24 15.22 15.22 140.7K
13:10 15.22 15.25 15.21 15.25 230.6K
13:15 15.24 15.25 15.24 15.25 133.4K
13:20 15.24 15.25 15.23 15.24 141.2K
13:25 15.23 15.24 15.23 15.23 143.3K
13:30 15.23 15.24 15.23 15.24 185.1K
13:35 15.23 15.25 15.23 15.25 151.5K
13:40 15.24 15.25 15.23 15.24 181.6K
13:45 15.24 15.24 15.20 15.21 504.9K
13:50 15.21 15.24 15.20 15.23 237.8K
13:55 15.23 15.27 15.22 15.27 454.3K
14:00 15.27 15.30 15.26 15.28 549.0K
14:05 15.28 15.29 15.26 15.26 553.8K
14:10 15.26 15.26 15.23 15.24 197.8K
14:15 15.24 15.27 15.23 15.23 285.4K
14:20 15.24 15.26 15.23 15.24 208.0K
14:25 15.25 15.26 15.23 15.26 340.4K
14:30 15.26 15.28 15.26 15.26 219.7K
14:35 15.26 15.28 15.26 15.27 361.9K
14:40 15.27 15.28 15.26 15.26 493.3K
14:45 15.27 15.28 15.26 15.28 508.0K
14:50 15.28 15.28 15.27 15.27 790.7K
14:55 15.27 15.28 15.27 15.28 771.5K
15:40 15.28 15.28 15.28 15.28 355.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음