Zhejiang Narada Power Source (300068)

300068
🏛️ 중국 →
20.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.08 16.08 15.98 16.01 2,993.1K
09:35 16.01 16.07 16.01 16.06 1,699.2K
09:40 16.05 16.08 16.02 16.03 1,111.6K
09:45 16.03 16.08 16.02 16.05 987.1K
09:50 16.04 16.06 16.01 16.01 1,511.4K
09:55 16.02 16.03 15.96 15.99 1,555.4K
10:00 15.98 16.01 15.95 16.00 1,223.7K
10:05 16.00 16.02 15.99 16.00 576.7K
10:10 16.01 16.03 15.95 15.97 1,166.5K
10:15 15.98 15.99 15.93 15.94 1,234.8K
10:20 15.93 15.98 15.93 15.96 507.4K
10:25 15.95 15.97 15.93 15.93 728.7K
10:30 15.92 15.95 15.91 15.93 921.2K
10:35 15.93 15.97 15.93 15.96 717.9K
10:40 15.97 15.97 15.93 15.93 693.3K
10:45 15.93 16.08 15.93 16.02 1,971.7K
10:50 16.02 16.02 15.93 15.94 1,040.8K
10:55 15.94 15.95 15.92 15.94 575.9K
11:00 15.94 15.95 15.91 15.92 708.5K
11:05 15.91 15.94 15.91 15.93 445.0K
11:10 15.92 16.00 15.92 15.97 535.1K
11:15 15.97 16.08 15.96 16.06 888.0K
11:20 16.07 16.29 16.07 16.24 4,682.9K
11:25 16.24 16.27 16.19 16.22 2,436.6K
11:30 16.23 16.23 16.23 16.23 18.0K
13:00 16.22 16.25 16.16 16.20 1,732.6K
13:05 16.20 16.33 16.20 16.33 3,123.0K
13:10 16.33 16.45 16.29 16.29 3,591.8K
13:15 16.28 16.33 16.27 16.27 1,063.3K
13:20 16.27 16.28 16.19 16.21 1,325.7K
13:25 16.21 16.23 16.18 16.18 1,039.1K
13:30 16.18 16.22 16.18 16.19 769.4K
13:35 16.20 16.21 16.19 16.20 483.2K
13:40 16.20 16.23 16.19 16.19 553.1K
13:45 16.19 16.21 16.18 16.20 458.1K
13:50 16.19 16.20 16.17 16.18 594.6K
13:55 16.18 16.18 16.15 16.15 610.9K
14:00 16.16 16.20 16.16 16.17 497.7K
14:05 16.16 16.18 16.15 16.18 370.6K
14:10 16.18 16.18 16.11 16.12 897.1K
14:15 16.13 16.15 16.12 16.15 577.8K
14:20 16.14 16.15 16.08 16.09 1,421.3K
14:25 16.10 16.11 16.04 16.06 992.7K
14:30 16.06 16.07 16.05 16.06 682.1K
14:35 16.05 16.09 16.05 16.08 621.6K
14:40 16.09 16.14 16.08 16.14 1,053.9K
14:45 16.14 16.14 16.11 16.13 899.8K
14:50 16.13 16.13 16.09 16.09 1,478.8K
14:55 16.10 16.13 16.10 16.13 947.9K
15:40 16.13 16.13 16.13 16.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음