20.09
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 17.30 | 16.81 | 17.29 | 13,492.2K |
| 09:35 | 17.27 | 17.40 | 17.23 | 17.29 | 5,448.1K |
| 09:40 | 17.29 | 17.38 | 17.29 | 17.38 | 5,634.7K |
| 09:45 | 17.40 | 17.48 | 17.32 | 17.37 | 5,456.3K |
| 09:50 | 17.39 | 17.40 | 17.29 | 17.33 | 3,348.3K |
| 09:55 | 17.32 | 17.43 | 17.31 | 17.37 | 3,556.4K |
| 10:00 | 17.39 | 17.39 | 17.22 | 17.22 | 3,244.3K |
| 10:05 | 17.23 | 17.29 | 17.18 | 17.28 | 3,171.9K |
| 10:10 | 17.28 | 17.38 | 17.24 | 17.34 | 2,365.5K |
| 10:15 | 17.34 | 17.38 | 17.28 | 17.30 | 1,778.7K |
| 10:20 | 17.29 | 17.38 | 17.27 | 17.32 | 1,925.7K |
| 10:25 | 17.31 | 17.50 | 17.30 | 17.46 | 3,070.5K |
| 10:30 | 17.46 | 17.46 | 17.34 | 17.43 | 2,125.3K |
| 10:35 | 17.44 | 17.70 | 17.42 | 17.70 | 4,627.3K |
| 10:40 | 17.71 | 17.71 | 17.56 | 17.64 | 3,697.3K |
| 10:45 | 17.64 | 17.88 | 17.64 | 17.80 | 6,896.7K |
| 10:50 | 17.79 | 17.91 | 17.76 | 17.89 | 3,679.0K |
| 10:55 | 17.90 | 18.05 | 17.86 | 18.04 | 5,948.5K |
| 11:00 | 18.04 | 18.16 | 17.90 | 18.00 | 5,444.0K |
| 11:05 | 18.01 | 18.02 | 17.78 | 17.85 | 2,392.8K |
| 11:10 | 17.85 | 18.07 | 17.82 | 18.02 | 2,832.0K |
| 11:15 | 18.06 | 18.28 | 18.03 | 18.21 | 5,776.2K |
| 11:20 | 18.22 | 18.28 | 18.17 | 18.17 | 3,387.7K |
| 11:25 | 18.17 | 18.19 | 18.02 | 18.06 | 1,938.0K |
| 11:30 | 18.07 | 18.07 | 18.07 | 18.07 | 2.3K |
| 13:00 | 18.11 | 18.17 | 17.93 | 18.07 | 3,335.1K |
| 13:05 | 18.06 | 18.16 | 18.02 | 18.03 | 1,843.0K |
| 13:10 | 18.03 | 18.04 | 17.97 | 18.02 | 1,184.1K |
| 13:15 | 18.01 | 18.03 | 17.96 | 17.96 | 1,374.3K |
| 13:20 | 17.97 | 17.97 | 17.85 | 17.85 | 1,649.0K |
| 13:25 | 17.85 | 17.97 | 17.84 | 17.90 | 1,326.1K |
| 13:30 | 17.90 | 17.92 | 17.85 | 17.87 | 1,295.8K |
| 13:35 | 17.86 | 17.88 | 17.79 | 17.84 | 1,819.0K |
| 13:40 | 17.84 | 17.86 | 17.77 | 17.79 | 1,276.2K |
| 13:45 | 17.80 | 17.86 | 17.78 | 17.85 | 1,120.2K |
| 13:50 | 17.84 | 17.85 | 17.72 | 17.72 | 1,663.8K |
| 13:55 | 17.73 | 17.80 | 17.71 | 17.76 | 1,226.9K |
| 14:00 | 17.76 | 17.91 | 17.75 | 17.82 | 1,411.3K |
| 14:05 | 17.82 | 17.86 | 17.73 | 17.75 | 922.8K |
| 14:10 | 17.75 | 17.76 | 17.73 | 17.74 | 637.3K |
| 14:15 | 17.73 | 17.74 | 17.65 | 17.66 | 1,714.1K |
| 14:20 | 17.65 | 17.71 | 17.64 | 17.66 | 1,374.7K |
| 14:25 | 17.66 | 17.66 | 17.59 | 17.60 | 3,092.1K |
| 14:30 | 17.62 | 17.70 | 17.59 | 17.67 | 1,869.1K |
| 14:35 | 17.67 | 17.70 | 17.65 | 17.66 | 1,163.1K |
| 14:40 | 17.66 | 17.73 | 17.65 | 17.70 | 1,591.6K |
| 14:45 | 17.70 | 17.71 | 17.68 | 17.69 | 1,515.7K |
| 14:50 | 17.71 | 17.71 | 17.68 | 17.68 | 2,844.2K |
| 14:55 | 17.69 | 17.69 | 17.68 | 17.68 | 1,699.1K |
| 15:40 | 17.68 | 17.68 | 17.68 | 17.68 | 1,428.0K |