Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 중국 →
13.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.94 8.50 8.70 1,115.5K
09:35 8.68 8.83 8.68 8.72 385.1K
09:40 8.71 8.72 8.55 8.55 588.1K
09:45 8.55 8.65 8.50 8.51 709.8K
09:50 8.52 8.52 8.41 8.46 495.5K
09:55 8.49 8.55 8.45 8.50 225.7K
10:00 8.50 8.51 8.43 8.43 248.7K
10:05 8.43 8.56 8.41 8.54 182.2K
10:10 8.53 8.55 8.50 8.54 116.8K
10:15 8.53 8.53 8.47 8.47 139.4K
10:20 8.48 8.49 8.45 8.46 249.2K
10:25 8.45 8.45 8.42 8.44 135.7K
10:30 8.44 8.49 8.42 8.48 151.2K
10:35 8.47 8.51 8.47 8.48 117.9K
10:40 8.47 8.48 8.46 8.46 65.4K
10:45 8.46 8.47 8.44 8.44 71.6K
10:50 8.44 8.47 8.44 8.46 59.5K
10:55 8.45 8.47 8.42 8.42 179.1K
11:00 8.42 8.48 8.41 8.44 99.2K
11:05 8.44 8.44 8.41 8.42 93.2K
11:10 8.42 8.44 8.40 8.44 82.0K
11:15 8.43 8.48 8.42 8.45 75.5K
11:20 8.45 8.45 8.42 8.42 50.6K
11:25 8.42 8.45 8.42 8.45 89.5K
13:00 8.48 8.54 8.48 8.51 92.9K
13:05 8.51 8.52 8.45 8.46 202.4K
13:10 8.45 8.45 8.43 8.43 61.2K
13:15 8.44 8.44 8.32 8.37 297.7K
13:20 8.38 8.38 8.34 8.35 96.1K
13:25 8.35 8.36 8.28 8.28 175.1K
13:30 8.28 8.32 8.25 8.30 215.1K
13:35 8.30 8.34 8.30 8.34 84.5K
13:40 8.34 8.34 8.27 8.28 202.1K
13:45 8.28 8.30 8.22 8.22 150.3K
13:50 8.22 8.24 8.21 8.23 231.1K
13:55 8.23 8.30 8.21 8.29 67.6K
14:00 8.29 8.39 8.28 8.36 80.2K
14:05 8.35 8.37 8.31 8.31 30.8K
14:10 8.31 8.38 8.31 8.34 62.2K
14:15 8.35 8.35 8.32 8.32 54.5K
14:20 8.32 8.34 8.29 8.34 98.9K
14:25 8.34 8.35 8.31 8.35 165.9K
14:30 8.35 8.35 8.33 8.33 55.1K
14:35 8.34 8.40 8.34 8.40 41.9K
14:40 8.40 8.48 8.40 8.45 103.6K
14:45 8.45 8.47 8.43 8.45 166.8K
14:50 8.45 8.49 8.44 8.49 167.0K
14:55 8.48 8.49 8.47 8.47 136.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음