7.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.96 | 6.90 | 6.90 | 164.9K |
| 09:35 | 6.90 | 7.02 | 6.90 | 7.01 | 687.0K |
| 09:40 | 7.00 | 7.01 | 6.98 | 7.00 | 1,004.6K |
| 09:45 | 7.01 | 7.01 | 6.98 | 6.98 | 599.4K |
| 09:50 | 6.98 | 7.02 | 6.98 | 7.00 | 298.6K |
| 09:55 | 7.00 | 7.01 | 6.99 | 6.99 | 144.2K |
| 10:00 | 6.99 | 6.99 | 6.97 | 6.99 | 195.9K |
| 10:05 | 6.99 | 7.00 | 6.98 | 6.99 | 62.2K |
| 10:10 | 6.99 | 7.01 | 6.99 | 7.00 | 206.3K |
| 10:15 | 7.00 | 7.01 | 7.00 | 7.00 | 114.7K |
| 10:20 | 7.00 | 7.00 | 6.99 | 7.00 | 149.1K |
| 10:25 | 7.00 | 7.01 | 7.00 | 7.00 | 212.6K |
| 10:30 | 7.00 | 7.02 | 6.99 | 6.99 | 502.7K |
| 10:35 | 7.00 | 7.02 | 7.00 | 7.02 | 131.0K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.03 | 263.4K |
| 10:45 | 7.03 | 7.03 | 7.01 | 7.01 | 135.8K |
| 10:50 | 7.02 | 7.03 | 7.01 | 7.02 | 229.4K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.01 | 235.7K |
| 11:00 | 7.01 | 7.01 | 6.99 | 7.00 | 275.3K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.00 | 59.8K |
| 11:10 | 6.99 | 7.00 | 6.98 | 6.98 | 318.7K |
| 11:15 | 6.98 | 7.01 | 6.98 | 7.01 | 117.6K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.01 | 180.9K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.00 | 86.6K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.02 | 118.1K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.02 | 62.6K |
| 13:10 | 7.01 | 7.16 | 7.01 | 7.14 | 2,982.7K |
| 13:15 | 7.13 | 7.14 | 7.07 | 7.09 | 939.3K |
| 13:20 | 7.10 | 7.10 | 7.05 | 7.05 | 217.9K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.04 | 349.9K |
| 13:30 | 7.04 | 7.05 | 7.02 | 7.04 | 189.8K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 46.2K |
| 13:40 | 7.05 | 7.05 | 7.03 | 7.03 | 112.5K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.03 | 144.0K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 111.2K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.04 | 63.9K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.06 | 148.4K |
| 14:05 | 7.05 | 7.05 | 7.04 | 7.04 | 70.3K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.05 | 64.2K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.06 | 181.8K |
| 14:20 | 7.06 | 7.06 | 7.04 | 7.04 | 160.7K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.06 | 106.0K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.06 | 73.8K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 195.1K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.06 | 318.2K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.06 | 271.2K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.06 | 327.0K |
| 14:55 | 7.06 | 7.06 | 7.04 | 7.06 | 123.5K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 131.5K |