Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.67 6.69 6.64 6.67 240.1K
09:35 6.67 6.70 6.67 6.70 127.3K
09:40 6.70 6.70 6.67 6.68 218.4K
09:45 6.68 6.69 6.66 6.67 125.3K
09:50 6.68 6.68 6.65 6.66 139.8K
09:55 6.66 6.66 6.63 6.63 192.6K
10:00 6.63 6.63 6.59 6.59 348.5K
10:05 6.60 6.61 6.59 6.60 109.9K
10:10 6.60 6.61 6.59 6.59 306.4K
10:15 6.59 6.60 6.58 6.60 57.2K
10:20 6.59 6.60 6.59 6.60 53.8K
10:25 6.59 6.60 6.58 6.58 108.6K
10:30 6.58 6.61 6.57 6.60 159.0K
10:35 6.59 6.60 6.58 6.60 57.0K
10:40 6.59 6.62 6.58 6.61 48.3K
10:45 6.60 6.62 6.60 6.61 52.3K
10:50 6.62 6.63 6.61 6.61 32.1K
10:55 6.61 6.62 6.60 6.61 25.8K
11:00 6.61 6.61 6.59 6.60 76.7K
11:05 6.61 6.62 6.60 6.60 16.4K
11:10 6.61 6.61 6.60 6.60 42.1K
11:15 6.60 6.61 6.59 6.61 53.6K
11:20 6.60 6.62 6.60 6.61 76.3K
11:25 6.61 6.62 6.60 6.61 8.0K
13:00 6.62 6.62 6.60 6.61 81.9K
13:05 6.61 6.65 6.61 6.65 48.1K
13:10 6.65 6.65 6.63 6.64 28.3K
13:15 6.64 6.64 6.62 6.64 11.5K
13:20 6.63 6.65 6.63 6.65 75.7K
13:25 6.64 6.66 6.64 6.65 37.6K
13:30 6.66 6.66 6.64 6.65 54.5K
13:35 6.66 6.67 6.65 6.66 37.1K
13:40 6.67 6.69 6.67 6.67 87.9K
13:45 6.67 6.67 6.65 6.65 27.3K
13:50 6.66 6.67 6.65 6.66 21.1K
13:55 6.66 6.67 6.66 6.66 32.6K
14:00 6.66 6.66 6.65 6.65 5.0K
14:05 6.65 6.66 6.64 6.66 128.7K
14:10 6.65 6.66 6.65 6.66 37.6K
14:15 6.66 6.67 6.66 6.66 71.9K
14:20 6.66 6.68 6.66 6.68 30.4K
14:25 6.67 6.69 6.67 6.68 47.1K
14:30 6.68 6.69 6.67 6.67 27.2K
14:35 6.67 6.68 6.67 6.67 50.4K
14:40 6.67 6.68 6.67 6.67 47.9K
14:45 6.67 6.68 6.66 6.67 75.4K
14:50 6.68 6.68 6.66 6.66 42.7K
14:55 6.67 6.67 6.66 6.66 27.2K
15:40 6.67 6.67 6.67 6.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음