Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.69 6.63 6.67 244.8K
09:35 6.66 6.66 6.64 6.66 69.4K
09:40 6.67 6.68 6.66 6.67 149.6K
09:45 6.66 6.68 6.66 6.68 74.4K
09:50 6.68 6.71 6.68 6.71 204.4K
09:55 6.71 6.71 6.68 6.69 203.5K
10:00 6.70 6.70 6.68 6.70 112.0K
10:05 6.69 6.70 6.69 6.70 57.8K
10:10 6.70 6.70 6.69 6.69 24.3K
10:15 6.69 6.70 6.69 6.69 18.2K
10:20 6.70 6.70 6.69 6.70 21.2K
10:25 6.70 6.70 6.69 6.70 35.8K
10:30 6.70 6.70 6.69 6.69 59.0K
10:35 6.69 6.70 6.69 6.70 12.8K
10:40 6.70 6.70 6.69 6.70 53.6K
10:45 6.69 6.70 6.67 6.68 67.6K
10:50 6.68 6.70 6.68 6.70 71.2K
10:55 6.69 6.70 6.69 6.69 32.3K
11:00 6.70 6.70 6.69 6.70 9.6K
11:05 6.69 6.70 6.68 6.69 21.9K
11:10 6.69 6.69 6.68 6.69 22.3K
11:15 6.68 6.69 6.68 6.68 45.1K
11:20 6.68 6.68 6.67 6.68 35.2K
11:25 6.67 6.68 6.67 6.67 21.2K
13:00 6.68 6.69 6.66 6.67 146.5K
13:05 6.68 6.68 6.66 6.66 47.6K
13:10 6.66 6.67 6.66 6.67 39.2K
13:15 6.66 6.67 6.66 6.67 114.1K
13:20 6.67 6.67 6.66 6.66 18.5K
13:25 6.67 6.67 6.65 6.65 91.3K
13:30 6.65 6.66 6.65 6.66 12.8K
13:35 6.65 6.66 6.64 6.65 119.9K
13:40 6.65 6.67 6.65 6.66 115.1K
13:45 6.67 6.69 6.67 6.67 122.4K
13:50 6.67 6.68 6.67 6.67 35.4K
13:55 6.67 6.67 6.66 6.66 26.5K
14:00 6.66 6.66 6.64 6.64 489.3K
14:05 6.65 6.67 6.65 6.67 88.8K
14:10 6.66 6.67 6.65 6.66 43.7K
14:15 6.67 6.69 6.67 6.69 103.0K
14:20 6.68 6.69 6.67 6.68 53.4K
14:25 6.67 6.68 6.66 6.66 55.2K
14:30 6.66 6.68 6.66 6.68 52.4K
14:35 6.67 6.68 6.67 6.67 16.5K
14:40 6.68 6.68 6.66 6.66 142.5K
14:45 6.66 6.68 6.66 6.67 64.1K
14:50 6.67 6.69 6.66 6.68 190.9K
14:55 6.69 6.69 6.68 6.68 24.8K
15:40 6.69 6.69 6.69 6.69 50.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음