Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.70 6.70 6.65 6.66 257.4K
09:35 6.65 6.67 6.63 6.65 243.5K
09:40 6.65 6.66 6.63 6.66 302.0K
09:45 6.65 6.70 6.65 6.67 122.3K
09:50 6.68 6.68 6.67 6.67 40.0K
09:55 6.67 6.68 6.65 6.66 129.9K
10:00 6.66 6.66 6.60 6.63 832.8K
10:05 6.63 6.64 6.62 6.64 230.2K
10:10 6.64 6.65 6.63 6.63 88.9K
10:15 6.64 6.64 6.63 6.63 39.4K
10:20 6.64 6.64 6.63 6.63 34.2K
10:25 6.63 6.64 6.63 6.63 59.1K
10:30 6.63 6.64 6.63 6.63 14.4K
10:35 6.63 6.64 6.63 6.64 16.4K
10:40 6.63 6.66 6.63 6.65 69.9K
10:45 6.66 6.66 6.64 6.64 41.3K
10:50 6.65 6.67 6.64 6.67 71.9K
10:55 6.67 6.68 6.67 6.67 56.5K
11:00 6.67 6.69 6.67 6.69 247.3K
11:05 6.69 6.70 6.69 6.69 28.8K
11:10 6.69 6.70 6.68 6.68 49.1K
11:15 6.68 6.74 6.67 6.72 488.7K
11:20 6.70 6.72 6.68 6.69 55.0K
11:25 6.69 6.72 6.67 6.69 32.0K
13:00 6.70 6.70 6.68 6.69 67.1K
13:05 6.68 6.69 6.68 6.68 44.5K
13:10 6.68 6.68 6.67 6.67 30.8K
13:15 6.67 6.68 6.66 6.66 36.2K
13:20 6.67 6.68 6.66 6.67 55.3K
13:25 6.67 6.69 6.66 6.68 57.9K
13:30 6.68 6.69 6.67 6.67 45.9K
13:35 6.67 6.68 6.67 6.68 58.8K
13:40 6.68 6.69 6.67 6.68 39.8K
13:45 6.67 6.69 6.66 6.66 77.9K
13:50 6.67 6.67 6.66 6.67 14.4K
13:55 6.66 6.67 6.64 6.64 135.9K
14:00 6.64 6.65 6.63 6.63 184.1K
14:05 6.63 6.63 6.62 6.62 29.1K
14:10 6.62 6.63 6.60 6.60 407.2K
14:15 6.61 6.62 6.59 6.59 202.5K
14:20 6.59 6.60 6.59 6.60 40.4K
14:25 6.60 6.61 6.59 6.59 64.4K
14:30 6.60 6.61 6.59 6.59 63.2K
14:35 6.59 6.60 6.58 6.58 120.3K
14:40 6.58 6.60 6.58 6.58 104.3K
14:45 6.60 6.60 6.58 6.58 138.8K
14:50 6.59 6.59 6.57 6.59 222.3K
14:55 6.58 6.59 6.58 6.58 26.4K
15:40 6.60 6.60 6.60 6.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음