7.06
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.35 | 6.38 | 6.30 | 6.31 | 299.0K |
09:35 | 6.31 | 6.35 | 6.31 | 6.32 | 172.3K |
09:40 | 6.33 | 6.35 | 6.32 | 6.35 | 169.6K |
09:45 | 6.34 | 6.35 | 6.33 | 6.33 | 106.0K |
09:50 | 6.33 | 6.34 | 6.32 | 6.32 | 152.7K |
09:55 | 6.32 | 6.35 | 6.32 | 6.35 | 119.3K |
10:00 | 6.34 | 6.35 | 6.33 | 6.34 | 32.9K |
10:05 | 6.34 | 6.36 | 6.34 | 6.35 | 35.2K |
10:10 | 6.35 | 6.35 | 6.33 | 6.33 | 47.0K |
10:15 | 6.33 | 6.34 | 6.30 | 6.34 | 86.8K |
10:20 | 6.35 | 6.37 | 6.35 | 6.37 | 24.4K |
10:25 | 6.36 | 6.36 | 6.36 | 6.36 | 10.2K |
10:30 | 6.36 | 6.38 | 6.36 | 6.36 | 94.1K |
10:35 | 6.36 | 6.38 | 6.35 | 6.36 | 158.8K |
10:40 | 6.35 | 6.36 | 6.35 | 6.36 | 6.9K |
10:45 | 6.36 | 6.36 | 6.31 | 6.31 | 87.7K |
10:50 | 6.34 | 6.35 | 6.34 | 6.34 | 11.0K |
10:55 | 6.35 | 6.36 | 6.34 | 6.34 | 19.2K |
11:00 | 6.34 | 6.36 | 6.34 | 6.35 | 13.3K |
11:05 | 6.35 | 6.36 | 6.34 | 6.35 | 61.8K |
11:10 | 6.35 | 6.37 | 6.34 | 6.36 | 69.8K |
11:15 | 6.36 | 6.37 | 6.34 | 6.34 | 63.6K |
11:20 | 6.35 | 6.36 | 6.35 | 6.35 | 14.7K |
11:25 | 6.35 | 6.36 | 6.34 | 6.35 | 58.5K |
13:00 | 6.36 | 6.36 | 6.34 | 6.35 | 21.6K |
13:05 | 6.35 | 6.36 | 6.35 | 6.36 | 20.1K |
13:10 | 6.35 | 6.35 | 6.35 | 6.35 | 8.6K |
13:15 | 6.35 | 6.35 | 6.34 | 6.35 | 1.7K |
13:20 | 6.35 | 6.35 | 6.34 | 6.35 | 14.3K |
13:25 | 6.34 | 6.35 | 6.33 | 6.34 | 16.0K |
13:30 | 6.34 | 6.34 | 6.32 | 6.32 | 120.9K |
13:35 | 6.33 | 6.34 | 6.33 | 6.34 | 26.3K |
13:40 | 6.34 | 6.34 | 6.33 | 6.34 | 3.1K |
13:45 | 6.33 | 6.33 | 6.33 | 6.33 | 23.0K |
13:50 | 6.33 | 6.33 | 6.32 | 6.32 | 9.9K |
13:55 | 6.32 | 6.33 | 6.32 | 6.32 | 34.1K |
14:00 | 6.32 | 6.32 | 6.31 | 6.31 | 53.0K |
14:05 | 6.31 | 6.32 | 6.31 | 6.32 | 36.5K |
14:10 | 6.32 | 6.33 | 6.32 | 6.33 | 13.1K |
14:15 | 6.32 | 6.34 | 6.32 | 6.34 | 31.8K |
14:20 | 6.33 | 6.35 | 6.33 | 6.33 | 10.4K |
14:25 | 6.33 | 6.34 | 6.33 | 6.33 | 19.6K |
14:30 | 6.33 | 6.33 | 6.33 | 6.33 | 87.1K |
14:35 | 6.33 | 6.34 | 6.32 | 6.32 | 24.9K |
14:40 | 6.32 | 6.33 | 6.32 | 6.32 | 26.8K |
14:45 | 6.33 | 6.33 | 6.32 | 6.32 | 33.5K |
14:50 | 6.32 | 6.32 | 6.30 | 6.31 | 105.0K |
14:55 | 6.31 | 6.33 | 6.31 | 6.32 | 17.2K |
15:40 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0K |