Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.88 6.94 6.85 6.87 502.0K
09:35 6.87 6.91 6.85 6.86 295.9K
09:40 6.85 6.86 6.83 6.85 245.9K
09:45 6.84 6.89 6.84 6.89 231.5K
09:50 6.88 6.89 6.86 6.87 144.8K
09:55 6.87 6.89 6.87 6.89 128.4K
10:00 6.89 6.89 6.84 6.84 169.3K
10:05 6.84 6.85 6.83 6.84 109.1K
10:10 6.83 6.84 6.83 6.84 112.5K
10:15 6.84 6.86 6.84 6.85 102.4K
10:20 6.85 6.86 6.83 6.84 214.8K
10:25 6.84 6.86 6.83 6.85 105.8K
10:30 6.84 6.85 6.81 6.82 335.3K
10:35 6.82 6.84 6.81 6.83 136.4K
10:40 6.84 6.84 6.82 6.83 46.3K
10:45 6.83 6.84 6.82 6.83 49.8K
10:50 6.83 6.84 6.82 6.84 125.3K
10:55 6.83 6.84 6.82 6.83 86.4K
11:00 6.83 6.83 6.81 6.82 85.3K
11:05 6.82 6.82 6.80 6.80 136.9K
11:10 6.80 6.81 6.80 6.80 107.7K
11:15 6.80 6.80 6.79 6.80 64.3K
11:20 6.80 6.81 6.79 6.79 81.3K
11:25 6.79 6.80 6.79 6.79 85.4K
11:30 6.79 6.79 6.79 6.79 0.2K
13:00 6.79 6.80 6.78 6.78 156.6K
13:05 6.79 6.80 6.78 6.79 35.0K
13:10 6.79 6.80 6.79 6.79 47.8K
13:15 6.78 6.80 6.78 6.79 50.9K
13:20 6.79 6.79 6.78 6.78 98.3K
13:25 6.78 6.79 6.77 6.77 409.9K
13:30 6.78 6.80 6.77 6.80 128.8K
13:35 6.79 6.84 6.79 6.82 364.3K
13:40 6.81 6.82 6.80 6.80 119.3K
13:45 6.81 6.81 6.78 6.78 156.8K
13:50 6.78 6.79 6.77 6.77 133.7K
13:55 6.78 6.80 6.78 6.79 40.0K
14:00 6.78 6.79 6.78 6.79 68.4K
14:05 6.79 6.82 6.79 6.82 51.3K
14:10 6.82 6.82 6.81 6.82 62.7K
14:15 6.82 6.83 6.82 6.82 30.7K
14:20 6.83 6.86 6.83 6.85 142.3K
14:25 6.84 6.85 6.83 6.84 63.8K
14:30 6.84 6.84 6.83 6.83 52.9K
14:35 6.83 6.84 6.83 6.83 24.6K
14:40 6.83 6.84 6.83 6.84 85.5K
14:45 6.84 6.84 6.83 6.84 59.6K
14:50 6.84 6.84 6.83 6.83 97.7K
14:55 6.85 6.85 6.83 6.84 83.0K
15:40 6.85 6.85 6.85 6.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음