7.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.09 | 7.03 | 7.05 | 380.1K |
| 09:35 | 7.04 | 7.06 | 7.03 | 7.05 | 230.4K |
| 09:40 | 7.05 | 7.06 | 7.02 | 7.05 | 362.0K |
| 09:45 | 7.05 | 7.07 | 7.02 | 7.02 | 284.5K |
| 09:50 | 7.02 | 7.03 | 7.01 | 7.02 | 139.4K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.03 | 72.1K |
| 10:00 | 7.03 | 7.03 | 7.02 | 7.03 | 89.1K |
| 10:05 | 7.03 | 7.03 | 7.01 | 7.02 | 46.7K |
| 10:10 | 7.02 | 7.02 | 7.01 | 7.02 | 89.0K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.04 | 28.3K |
| 10:20 | 7.03 | 7.04 | 7.03 | 7.03 | 116.3K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.03 | 66.9K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.02 | 51.7K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 14.6K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.02 | 38.6K |
| 10:45 | 7.03 | 7.03 | 7.01 | 7.02 | 124.4K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.01 | 31.8K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.00 | 95.8K |
| 11:00 | 7.00 | 7.05 | 7.00 | 7.03 | 269.5K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.02 | 131.0K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 18.4K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.02 | 71.2K |
| 11:20 | 7.02 | 7.03 | 7.01 | 7.02 | 86.6K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.01 | 68.2K |
| 13:00 | 7.01 | 7.05 | 7.01 | 7.03 | 56.0K |
| 13:05 | 7.03 | 7.04 | 7.03 | 7.03 | 36.4K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.03 | 8.4K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.03 | 46.0K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.03 | 42.2K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.02 | 25.4K |
| 13:30 | 7.03 | 7.03 | 7.00 | 7.01 | 104.2K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.01 | 51.1K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 106.1K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.01 | 30.5K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.02 | 14.8K |
| 13:55 | 7.02 | 7.02 | 7.01 | 7.01 | 49.3K |
| 14:00 | 7.02 | 7.02 | 7.00 | 7.01 | 129.3K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 51.4K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.01 | 176.4K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 60.8K |
| 14:20 | 7.02 | 7.03 | 7.01 | 7.03 | 36.9K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.03 | 29.2K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.03 | 43.2K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.03 | 63.3K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.02 | 120.3K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.04 | 83.0K |
| 14:50 | 7.04 | 7.04 | 7.02 | 7.03 | 50.9K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 24.3K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |