Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.27 6.15 6.16 1,605.9K
09:35 6.17 6.25 6.17 6.21 891.9K
09:40 6.21 6.22 6.14 6.15 887.7K
09:45 6.14 6.19 6.14 6.17 608.1K
09:50 6.17 6.17 6.07 6.13 1,055.3K
09:55 6.12 6.16 6.12 6.15 545.2K
10:00 6.15 6.17 6.13 6.16 235.8K
10:05 6.15 6.23 6.14 6.22 292.0K
10:10 6.23 6.27 6.22 6.26 334.2K
10:15 6.24 6.25 6.22 6.23 168.5K
10:20 6.23 6.24 6.19 6.19 171.5K
10:25 6.19 6.20 6.18 6.18 162.4K
10:30 6.18 6.22 6.18 6.21 97.7K
10:35 6.20 6.22 6.20 6.21 59.8K
10:40 6.21 6.22 6.19 6.21 89.7K
10:45 6.19 6.20 6.17 6.18 108.4K
10:50 6.19 6.21 6.19 6.20 114.6K
10:55 6.20 6.23 6.19 6.19 108.1K
11:00 6.20 6.23 6.19 6.21 119.7K
11:05 6.20 6.21 6.17 6.18 116.0K
11:10 6.18 6.20 6.17 6.20 65.5K
11:15 6.20 6.23 6.19 6.22 118.6K
11:20 6.22 6.22 6.20 6.21 51.6K
11:25 6.20 6.21 6.19 6.20 143.4K
13:00 6.21 6.22 6.18 6.18 190.0K
13:05 6.18 6.18 6.16 6.16 169.3K
13:10 6.16 6.16 6.15 6.16 76.1K
13:15 6.16 6.16 6.13 6.13 168.0K
13:20 6.14 6.15 6.13 6.13 105.9K
13:25 6.13 6.14 6.12 6.12 103.9K
13:30 6.13 6.13 6.10 6.10 132.9K
13:35 6.11 6.11 6.09 6.10 605.1K
13:40 6.09 6.12 6.09 6.09 301.8K
13:45 6.10 6.10 6.05 6.05 524.8K
13:50 6.06 6.06 6.04 6.04 199.2K
13:55 6.04 6.08 6.04 6.07 298.6K
14:00 6.08 6.13 6.07 6.13 131.9K
14:05 6.13 6.13 6.10 6.11 154.3K
14:10 6.10 6.11 6.08 6.09 98.7K
14:15 6.08 6.09 6.07 6.07 110.9K
14:20 6.07 6.08 6.06 6.07 181.8K
14:25 6.08 6.09 6.07 6.09 76.0K
14:30 6.09 6.09 6.07 6.08 76.8K
14:35 6.08 6.10 6.07 6.10 149.4K
14:40 6.10 6.13 6.10 6.13 229.5K
14:45 6.13 6.13 6.12 6.12 190.6K
14:50 6.13 6.13 6.11 6.12 259.4K
14:55 6.13 6.13 6.11 6.12 159.2K
15:40 6.14 6.14 6.14 6.14 54.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음