Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.08 5.91 5.92 1,102.5K
09:35 5.92 5.93 5.82 5.89 667.4K
09:40 5.90 5.93 5.87 5.91 370.2K
09:45 5.91 5.93 5.89 5.93 406.7K
09:50 5.93 5.94 5.89 5.92 311.6K
09:55 5.91 5.96 5.90 5.95 157.0K
10:00 5.94 6.01 5.94 6.00 294.2K
10:05 6.00 6.00 5.97 5.98 95.9K
10:10 5.99 6.05 5.99 6.02 192.6K
10:15 6.03 6.06 6.01 6.03 392.4K
10:20 6.02 6.06 6.02 6.05 143.8K
10:25 6.06 6.07 6.02 6.02 157.0K
10:30 6.03 6.04 6.01 6.02 41.1K
10:35 6.02 6.04 6.01 6.01 105.3K
10:40 6.01 6.02 6.00 6.01 41.2K
10:45 6.01 6.04 6.01 6.02 96.8K
10:50 6.03 6.03 6.01 6.02 153.7K
10:55 6.02 6.03 6.01 6.01 149.8K
11:00 6.01 6.03 5.97 5.99 209.1K
11:05 5.98 5.98 5.95 5.95 102.2K
11:10 5.96 5.97 5.94 5.94 116.6K
11:15 5.95 5.96 5.91 5.95 327.0K
11:20 5.95 6.00 5.95 5.99 92.8K
11:25 6.00 6.02 6.00 6.01 171.5K
11:30 6.00 6.00 6.00 6.00 11.4K
13:00 6.01 6.02 5.99 6.02 104.1K
13:05 6.02 6.05 6.02 6.05 212.2K
13:10 6.05 6.07 6.04 6.07 116.5K
13:15 6.06 6.11 6.06 6.11 232.0K
13:20 6.11 6.12 6.10 6.10 133.5K
13:25 6.09 6.10 6.07 6.10 85.5K
13:30 6.10 6.11 6.08 6.11 87.1K
13:35 6.11 6.12 6.11 6.11 136.9K
13:40 6.12 6.14 6.12 6.12 183.8K
13:45 6.13 6.14 6.11 6.14 162.0K
13:50 6.13 6.14 6.11 6.12 147.2K
13:55 6.11 6.13 6.09 6.09 118.0K
14:00 6.10 6.11 6.10 6.10 80.2K
14:05 6.11 6.11 6.09 6.11 72.9K
14:10 6.11 6.13 6.11 6.12 63.2K
14:15 6.11 6.14 6.11 6.13 73.8K
14:20 6.14 6.14 6.12 6.13 99.4K
14:25 6.14 6.15 6.13 6.15 117.0K
14:30 6.15 6.19 6.14 6.17 414.6K
14:35 6.17 6.17 6.15 6.15 122.8K
14:40 6.15 6.15 6.13 6.14 129.1K
14:45 6.14 6.14 6.13 6.13 70.1K
14:50 6.13 6.14 6.13 6.13 122.5K
14:55 6.13 6.15 6.13 6.14 156.8K
15:40 6.14 6.14 6.14 6.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음