Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.23 6.26 6.19 6.22 814.6K
09:35 6.21 6.29 6.21 6.29 417.2K
09:40 6.29 6.29 6.25 6.27 398.3K
09:45 6.26 6.29 6.26 6.28 391.4K
09:50 6.28 6.30 6.28 6.29 154.7K
09:55 6.29 6.30 6.28 6.29 378.7K
10:00 6.29 6.30 6.28 6.28 100.5K
10:05 6.29 6.29 6.26 6.28 437.2K
10:10 6.28 6.29 6.27 6.29 136.1K
10:15 6.29 6.30 6.28 6.29 274.4K
10:20 6.29 6.30 6.29 6.29 107.2K
10:25 6.29 6.31 6.29 6.31 327.0K
10:30 6.30 6.31 6.28 6.29 329.8K
10:35 6.30 6.30 6.28 6.30 109.6K
10:40 6.30 6.30 6.28 6.29 153.8K
10:45 6.28 6.28 6.24 6.26 288.6K
10:50 6.25 6.26 6.24 6.26 121.7K
10:55 6.25 6.26 6.25 6.26 25.6K
11:00 6.25 6.25 6.23 6.25 207.2K
11:05 6.25 6.26 6.24 6.25 31.7K
11:10 6.26 6.26 6.22 6.23 143.7K
11:15 6.23 6.24 6.22 6.23 48.9K
11:20 6.24 6.24 6.23 6.23 47.3K
11:25 6.23 6.24 6.22 6.23 50.8K
13:00 6.23 6.24 6.21 6.22 106.6K
13:05 6.23 6.25 6.23 6.24 66.9K
13:10 6.25 6.26 6.25 6.26 30.4K
13:15 6.26 6.27 6.26 6.27 83.6K
13:20 6.27 6.27 6.25 6.27 154.2K
13:25 6.26 6.27 6.25 6.27 22.3K
13:30 6.27 6.28 6.26 6.26 86.7K
13:35 6.26 6.28 6.26 6.28 87.6K
13:40 6.29 6.31 6.29 6.31 133.1K
13:45 6.31 6.32 6.30 6.32 183.2K
13:50 6.32 6.32 6.30 6.31 128.5K
13:55 6.30 6.31 6.28 6.29 51.0K
14:00 6.29 6.29 6.27 6.27 114.3K
14:05 6.28 6.31 6.28 6.31 115.6K
14:10 6.31 6.31 6.30 6.31 86.1K
14:15 6.31 6.32 6.30 6.32 197.2K
14:20 6.31 6.32 6.29 6.30 113.3K
14:25 6.30 6.31 6.28 6.29 28.6K
14:30 6.29 6.30 6.28 6.29 38.1K
14:35 6.29 6.29 6.27 6.28 58.0K
14:40 6.28 6.28 6.26 6.27 91.2K
14:45 6.27 6.27 6.26 6.26 76.3K
14:50 6.26 6.28 6.26 6.27 101.7K
14:55 6.26 6.27 6.26 6.27 22.1K
15:40 6.27 6.27 6.27 6.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음