Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.30 6.22 6.29 242.4K
09:35 6.29 6.35 6.28 6.35 636.0K
09:40 6.35 6.35 6.31 6.32 270.9K
09:45 6.32 6.33 6.31 6.31 105.2K
09:50 6.32 6.33 6.30 6.33 176.4K
09:55 6.33 6.33 6.31 6.32 130.1K
10:00 6.31 6.32 6.31 6.31 96.9K
10:05 6.32 6.34 6.30 6.34 254.7K
10:10 6.34 6.35 6.33 6.34 171.5K
10:15 6.35 6.37 6.33 6.36 238.7K
10:20 6.37 6.39 6.36 6.38 298.9K
10:25 6.38 6.40 6.37 6.38 425.5K
10:30 6.37 6.37 6.35 6.35 75.8K
10:35 6.36 6.36 6.34 6.35 50.7K
10:40 6.35 6.36 6.34 6.35 27.7K
10:45 6.35 6.36 6.32 6.32 368.5K
10:50 6.33 6.34 6.31 6.32 105.7K
10:55 6.33 6.33 6.29 6.30 122.2K
11:00 6.31 6.33 6.30 6.32 30.4K
11:05 6.33 6.33 6.32 6.33 5.6K
11:10 6.33 6.33 6.31 6.32 39.5K
11:15 6.31 6.32 6.29 6.29 87.0K
11:20 6.30 6.31 6.29 6.29 92.9K
11:25 6.30 6.32 6.30 6.32 26.4K
13:00 6.32 6.32 6.30 6.32 239.8K
13:05 6.31 6.32 6.31 6.32 13.4K
13:10 6.32 6.34 6.31 6.34 342.8K
13:15 6.33 6.34 6.33 6.33 91.9K
13:20 6.33 6.34 6.32 6.34 132.1K
13:25 6.33 6.34 6.33 6.33 86.2K
13:30 6.33 6.33 6.32 6.33 53.9K
13:35 6.33 6.34 6.32 6.34 92.5K
13:40 6.35 6.35 6.34 6.34 74.4K
13:45 6.34 6.35 6.33 6.33 72.6K
13:50 6.34 6.35 6.33 6.35 168.0K
13:55 6.34 6.34 6.33 6.34 33.6K
14:00 6.34 6.34 6.33 6.33 79.0K
14:05 6.34 6.34 6.33 6.34 9.6K
14:10 6.34 6.34 6.32 6.33 32.9K
14:15 6.33 6.33 6.32 6.33 31.9K
14:20 6.33 6.33 6.32 6.32 23.0K
14:25 6.33 6.33 6.30 6.30 97.0K
14:30 6.31 6.32 6.30 6.31 42.0K
14:35 6.31 6.31 6.30 6.31 31.6K
14:40 6.30 6.31 6.29 6.31 99.1K
14:45 6.31 6.32 6.30 6.32 60.1K
14:50 6.31 6.31 6.30 6.31 77.3K
14:55 6.30 6.31 6.29 6.31 58.3K
15:40 6.29 6.29 6.29 6.29 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음