Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.51 6.57 6.50 6.56 352.2K
09:35 6.56 6.57 6.54 6.56 227.5K
09:40 6.56 6.59 6.56 6.58 160.0K
09:45 6.58 6.58 6.56 6.57 99.9K
09:50 6.56 6.58 6.56 6.56 121.9K
09:55 6.57 6.58 6.55 6.58 122.0K
10:00 6.57 6.57 6.56 6.56 61.5K
10:05 6.57 6.58 6.56 6.57 94.6K
10:10 6.57 6.58 6.57 6.57 31.6K
10:15 6.58 6.58 6.57 6.58 101.3K
10:20 6.59 6.60 6.58 6.60 85.7K
10:25 6.60 6.60 6.58 6.60 129.0K
10:30 6.59 6.60 6.58 6.59 29.5K
10:35 6.59 6.59 6.57 6.57 76.6K
10:40 6.57 6.59 6.56 6.57 76.1K
10:45 6.58 6.58 6.56 6.57 74.3K
10:50 6.56 6.58 6.56 6.58 30.5K
10:55 6.59 6.59 6.58 6.59 8.2K
11:00 6.58 6.59 6.57 6.57 90.5K
11:05 6.58 6.59 6.58 6.59 15.6K
11:10 6.59 6.59 6.58 6.58 5.8K
11:15 6.58 6.58 6.57 6.58 37.3K
11:20 6.57 6.58 6.57 6.57 11.5K
11:25 6.57 6.59 6.57 6.58 77.6K
11:30 6.58 6.58 6.58 6.58 0.5K
13:00 6.58 6.59 6.57 6.59 52.8K
13:05 6.59 6.60 6.59 6.60 73.7K
13:10 6.59 6.60 6.59 6.59 10.7K
13:15 6.59 6.60 6.59 6.59 30.1K
13:20 6.59 6.60 6.59 6.59 31.9K
13:25 6.59 6.60 6.59 6.60 30.7K
13:30 6.60 6.62 6.60 6.61 131.7K
13:35 6.61 6.61 6.60 6.61 42.5K
13:40 6.60 6.60 6.59 6.59 70.8K
13:45 6.59 6.60 6.58 6.59 69.4K
13:50 6.59 6.60 6.59 6.59 23.4K
13:55 6.59 6.60 6.59 6.60 110.7K
14:00 6.60 6.61 6.59 6.61 149.0K
14:05 6.60 6.62 6.60 6.62 97.7K
14:10 6.61 6.62 6.61 6.61 148.3K
14:15 6.62 6.62 6.60 6.61 77.4K
14:20 6.60 6.62 6.60 6.61 53.9K
14:25 6.61 6.62 6.60 6.61 28.7K
14:30 6.61 6.62 6.60 6.60 74.2K
14:35 6.60 6.62 6.60 6.61 45.8K
14:40 6.60 6.61 6.60 6.61 127.8K
14:45 6.61 6.61 6.60 6.60 70.7K
14:50 6.60 6.61 6.60 6.61 142.3K
14:55 6.60 6.61 6.60 6.61 39.9K
15:40 6.60 6.60 6.60 6.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음