Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.54 7.58 7.48 7.54 2,742.8K
09:35 7.54 7.56 7.48 7.53 1,099.0K
09:40 7.52 7.53 7.49 7.51 674.1K
09:45 7.52 7.64 7.51 7.62 2,527.8K
09:50 7.62 7.65 7.59 7.61 1,875.8K
09:55 7.61 7.64 7.57 7.57 1,198.5K
10:00 7.57 7.64 7.56 7.63 921.5K
10:05 7.64 7.64 7.57 7.57 761.1K
10:10 7.57 7.59 7.54 7.59 716.2K
10:15 7.58 7.59 7.57 7.58 415.3K
10:20 7.57 7.62 7.57 7.62 387.6K
10:25 7.61 7.62 7.58 7.60 444.6K
10:30 7.60 7.64 7.60 7.64 836.2K
10:35 7.64 7.67 7.63 7.66 1,310.6K
10:40 7.66 7.71 7.64 7.71 1,482.4K
10:45 7.72 7.74 7.67 7.69 1,825.6K
10:50 7.70 7.71 7.68 7.70 716.0K
10:55 7.67 7.71 7.67 7.71 889.1K
11:00 7.70 7.72 7.69 7.71 506.5K
11:05 7.70 7.74 7.70 7.73 984.5K
11:10 7.73 7.73 7.71 7.71 515.3K
11:15 7.71 7.71 7.67 7.69 658.0K
11:20 7.70 7.71 7.69 7.71 336.1K
11:25 7.71 7.71 7.65 7.67 774.8K
11:30 7.66 7.66 7.66 7.66 7.9K
13:00 7.67 7.70 7.66 7.66 443.4K
13:05 7.66 7.67 7.65 7.65 452.3K
13:10 7.66 7.66 7.63 7.63 440.0K
13:15 7.63 7.64 7.61 7.62 672.5K
13:20 7.62 7.63 7.57 7.58 1,061.5K
13:25 7.59 7.60 7.58 7.58 329.7K
13:30 7.58 7.61 7.56 7.57 692.5K
13:35 7.57 7.61 7.57 7.61 537.1K
13:40 7.61 7.61 7.56 7.56 579.9K
13:45 7.56 7.72 7.56 7.63 1,589.4K
13:50 7.63 7.64 7.58 7.59 495.3K
13:55 7.59 7.60 7.57 7.57 421.2K
14:00 7.58 7.59 7.56 7.58 403.1K
14:05 7.59 7.59 7.57 7.58 240.2K
14:10 7.57 7.58 7.57 7.58 183.2K
14:15 7.58 7.58 7.57 7.58 157.8K
14:20 7.57 7.59 7.56 7.57 596.1K
14:25 7.57 7.57 7.55 7.56 337.3K
14:30 7.56 7.56 7.54 7.55 388.1K
14:35 7.56 7.56 7.54 7.54 386.0K
14:40 7.54 7.55 7.54 7.54 573.1K
14:45 7.55 7.57 7.54 7.57 614.0K
14:50 7.57 7.62 7.56 7.62 775.1K
14:55 7.62 7.63 7.61 7.62 786.2K
15:40 7.62 7.62 7.62 7.62 435.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음