마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 7.60 7.70 7.51 7.57 2,443.6K
09:35 7.56 7.65 7.55 7.63 1,017.4K
09:40 7.63 7.63 7.56 7.58 563.2K
09:45 7.58 7.66 7.57 7.62 788.4K
09:50 7.62 7.63 7.57 7.59 826.8K
09:55 7.59 7.72 7.59 7.68 2,329.0K
10:00 7.68 7.74 7.65 7.68 2,419.4K
10:05 7.68 7.70 7.65 7.66 596.1K
10:10 7.65 7.69 7.65 7.68 455.0K
10:15 7.68 7.71 7.65 7.71 956.9K
10:20 7.71 7.71 7.68 7.69 553.0K
10:25 7.69 7.71 7.66 7.69 581.8K
10:30 7.67 7.69 7.67 7.69 279.5K
10:35 7.69 7.71 7.68 7.70 534.7K
10:40 7.70 7.73 7.70 7.72 997.3K
10:45 7.72 7.73 7.69 7.69 538.0K
10:50 7.69 7.73 7.69 7.71 274.9K
10:55 7.71 7.71 7.68 7.70 637.2K
11:00 7.70 7.72 7.69 7.72 480.8K
11:05 7.71 7.71 7.70 7.71 263.6K
11:10 7.70 7.79 7.70 7.78 1,841.1K
11:15 7.78 7.79 7.74 7.74 1,085.4K
11:20 7.76 7.77 7.74 7.75 445.6K
11:25 7.74 7.84 7.73 7.82 2,001.3K
11:30 7.82 7.82 7.82 7.82 4.1K
13:00 7.89 7.95 7.88 7.92 5,583.5K
13:05 7.92 7.93 7.86 7.86 1,475.0K
13:10 7.85 7.89 7.85 7.87 1,262.5K
13:15 7.86 7.92 7.86 7.88 1,294.6K
13:20 7.89 7.89 7.86 7.86 718.7K
13:25 7.86 7.87 7.82 7.83 1,489.8K
13:30 7.83 7.87 7.80 7.86 1,382.9K
13:35 7.86 7.87 7.83 7.85 479.8K
13:40 7.84 7.84 7.82 7.84 341.4K
13:45 7.83 7.86 7.83 7.85 445.2K
13:50 7.85 7.89 7.84 7.88 664.0K
13:55 7.87 7.89 7.86 7.88 534.2K
14:00 7.88 7.88 7.85 7.85 391.4K
14:05 7.85 7.85 7.82 7.85 607.6K
14:10 7.84 7.85 7.82 7.85 498.7K
14:15 7.84 7.86 7.81 7.83 650.5K
14:20 7.84 7.85 7.82 7.84 447.9K
14:25 7.84 7.85 7.82 7.83 310.1K
14:30 7.83 7.83 7.79 7.82 729.3K
14:35 7.82 7.83 7.81 7.82 603.8K
14:40 7.83 7.83 7.80 7.81 611.3K
14:45 7.82 7.82 7.81 7.81 652.4K
14:50 7.81 7.83 7.81 7.81 1,332.6K
14:55 7.81 7.83 7.81 7.82 766.6K
15:40 7.82 7.82 7.82 7.82 520.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음