Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.89 7.75 7.89 4,672.7K
09:35 7.90 7.93 7.81 7.90 3,215.2K
09:40 7.90 7.90 7.77 7.80 1,955.5K
09:45 7.80 7.82 7.79 7.82 881.6K
09:50 7.80 7.82 7.78 7.80 967.0K
09:55 7.78 7.81 7.77 7.80 913.6K
10:00 7.82 7.83 7.76 7.78 1,055.2K
10:05 7.78 7.79 7.75 7.75 713.9K
10:10 7.75 7.75 7.70 7.71 2,109.6K
10:15 7.72 7.74 7.71 7.72 703.6K
10:20 7.72 7.74 7.71 7.72 621.2K
10:25 7.71 7.73 7.70 7.70 447.1K
10:30 7.71 7.71 7.68 7.69 932.2K
10:35 7.67 7.69 7.66 7.66 604.1K
10:40 7.67 7.67 7.63 7.64 976.2K
10:45 7.64 7.65 7.63 7.63 491.9K
10:50 7.64 7.66 7.63 7.66 504.7K
10:55 7.66 7.66 7.64 7.64 334.3K
11:00 7.64 7.67 7.64 7.66 275.1K
11:05 7.66 7.69 7.66 7.68 459.0K
11:10 7.67 7.70 7.67 7.68 356.0K
11:15 7.68 7.69 7.66 7.67 470.7K
11:20 7.67 7.68 7.65 7.66 561.9K
11:25 7.66 7.66 7.64 7.65 198.7K
13:00 7.66 7.68 7.62 7.63 1,021.2K
13:05 7.63 7.63 7.60 7.61 871.4K
13:10 7.61 7.64 7.61 7.63 298.5K
13:15 7.64 7.65 7.63 7.64 357.1K
13:20 7.65 7.65 7.63 7.63 239.5K
13:25 7.64 7.65 7.62 7.63 385.8K
13:30 7.63 7.64 7.63 7.64 225.1K
13:35 7.64 7.64 7.63 7.63 236.8K
13:40 7.63 7.64 7.62 7.63 128.3K
13:45 7.63 7.63 7.62 7.62 239.9K
13:50 7.63 7.69 7.62 7.68 1,289.9K
13:55 7.67 7.68 7.65 7.67 241.3K
14:00 7.67 7.67 7.63 7.65 237.2K
14:05 7.64 7.67 7.64 7.66 307.1K
14:10 7.65 7.66 7.64 7.65 206.2K
14:15 7.66 7.67 7.64 7.64 379.2K
14:20 7.64 7.66 7.63 7.66 257.8K
14:25 7.65 7.67 7.65 7.66 285.3K
14:30 7.66 7.67 7.66 7.67 347.7K
14:35 7.67 7.68 7.66 7.66 280.6K
14:40 7.66 7.67 7.65 7.65 541.2K
14:45 7.65 7.67 7.65 7.66 471.6K
14:50 7.66 7.68 7.66 7.66 685.0K
14:55 7.67 7.68 7.66 7.68 334.1K
15:40 7.66 7.66 7.66 7.66 397.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음