Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.73 7.58 7.60 2,066.3K
09:35 7.62 7.63 7.61 7.62 739.5K
09:40 7.62 7.79 7.62 7.79 1,970.8K
09:45 7.79 7.85 7.77 7.78 2,525.7K
09:50 7.77 7.79 7.75 7.75 658.1K
09:55 7.76 7.77 7.72 7.73 557.1K
10:00 7.73 7.74 7.66 7.66 595.7K
10:05 7.67 7.70 7.65 7.66 618.1K
10:10 7.66 7.70 7.66 7.70 317.5K
10:15 7.70 7.77 7.68 7.72 652.7K
10:20 7.73 7.76 7.72 7.73 339.5K
10:25 7.73 7.75 7.72 7.74 307.7K
10:30 7.73 7.75 7.72 7.74 323.6K
10:35 7.74 7.75 7.73 7.74 279.9K
10:40 7.73 7.75 7.72 7.75 171.3K
10:45 7.75 7.81 7.74 7.81 916.1K
10:50 7.81 7.81 7.76 7.78 436.9K
10:55 7.78 7.78 7.76 7.78 288.5K
11:00 7.78 7.78 7.75 7.77 298.1K
11:05 7.77 7.79 7.76 7.78 163.7K
11:10 7.78 7.81 7.78 7.79 323.5K
11:15 7.79 7.81 7.78 7.79 426.7K
11:20 7.79 7.79 7.76 7.77 220.2K
11:25 7.77 7.78 7.76 7.77 143.5K
13:00 7.78 7.79 7.76 7.76 202.5K
13:05 7.76 7.76 7.75 7.76 94.5K
13:10 7.76 7.77 7.75 7.75 132.3K
13:15 7.75 7.76 7.75 7.75 112.2K
13:20 7.75 7.76 7.73 7.73 412.8K
13:25 7.73 7.74 7.72 7.72 214.7K
13:30 7.72 7.73 7.69 7.69 394.6K
13:35 7.69 7.70 7.69 7.69 184.7K
13:40 7.69 7.70 7.66 7.66 701.6K
13:45 7.67 7.67 7.63 7.66 548.4K
13:50 7.67 7.69 7.65 7.68 236.6K
13:55 7.69 7.71 7.68 7.71 333.2K
14:00 7.71 7.71 7.68 7.69 114.3K
14:05 7.69 7.70 7.68 7.70 133.9K
14:10 7.70 7.77 7.70 7.77 830.6K
14:15 7.77 7.80 7.75 7.76 498.9K
14:20 7.76 7.77 7.75 7.77 420.6K
14:25 7.77 7.77 7.75 7.76 164.1K
14:30 7.75 7.76 7.74 7.75 377.4K
14:35 7.75 7.76 7.73 7.76 313.6K
14:40 7.75 7.76 7.74 7.75 310.2K
14:45 7.75 7.76 7.74 7.75 501.5K
14:50 7.75 7.78 7.75 7.78 801.6K
14:55 7.77 7.80 7.77 7.80 494.7K
15:40 7.80 7.80 7.80 7.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음