Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.77 7.80 7.77 7.77 415.4K
09:35 7.77 7.79 7.76 7.78 402.2K
09:40 7.78 7.81 7.78 7.81 303.1K
09:45 7.81 7.82 7.80 7.80 491.4K
09:50 7.81 7.81 7.80 7.80 166.0K
09:55 7.80 7.82 7.79 7.82 229.0K
10:00 7.81 7.82 7.79 7.79 188.3K
10:05 7.80 7.80 7.78 7.78 172.0K
10:10 7.78 7.80 7.78 7.79 124.6K
10:15 7.79 7.79 7.78 7.78 194.4K
10:20 7.78 7.79 7.78 7.78 108.2K
10:25 7.78 7.79 7.78 7.78 218.5K
10:30 7.78 7.79 7.78 7.78 71.3K
10:35 7.78 7.79 7.78 7.78 102.4K
10:40 7.78 7.78 7.77 7.77 210.8K
10:45 7.78 7.79 7.77 7.78 113.7K
10:50 7.78 7.78 7.77 7.78 147.5K
10:55 7.78 7.78 7.77 7.78 94.7K
11:00 7.78 7.78 7.77 7.78 41.4K
11:05 7.77 7.78 7.77 7.77 156.6K
11:10 7.78 7.78 7.73 7.74 696.0K
11:15 7.75 7.76 7.74 7.75 270.3K
11:20 7.75 7.77 7.75 7.76 189.6K
11:25 7.75 7.77 7.75 7.77 202.1K
13:00 7.77 7.79 7.77 7.78 160.1K
13:05 7.78 7.79 7.77 7.78 107.8K
13:10 7.78 7.80 7.77 7.78 188.3K
13:15 7.79 7.79 7.78 7.79 48.8K
13:20 7.79 7.80 7.79 7.80 93.3K
13:25 7.80 7.85 7.79 7.83 689.9K
13:30 7.83 7.83 7.82 7.82 87.4K
13:35 7.82 7.84 7.82 7.84 161.9K
13:40 7.84 7.84 7.82 7.82 156.9K
13:45 7.81 7.82 7.81 7.82 109.4K
13:50 7.83 7.83 7.82 7.82 72.8K
13:55 7.82 7.83 7.82 7.82 61.8K
14:00 7.83 7.83 7.82 7.83 102.3K
14:05 7.83 7.83 7.82 7.82 94.5K
14:10 7.82 7.83 7.81 7.81 159.4K
14:15 7.81 7.82 7.81 7.81 155.3K
14:20 7.81 7.81 7.80 7.81 112.9K
14:25 7.80 7.81 7.80 7.80 81.5K
14:30 7.81 7.81 7.80 7.81 96.8K
14:35 7.81 7.82 7.80 7.81 255.1K
14:40 7.81 7.81 7.80 7.80 101.1K
14:45 7.81 7.82 7.80 7.81 190.1K
14:50 7.81 7.82 7.80 7.81 275.7K
14:55 7.81 7.82 7.80 7.82 156.8K
15:40 7.82 7.82 7.82 7.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음