Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.83 7.77 7.78 620.9K
09:35 7.80 7.81 7.77 7.79 318.8K
09:40 7.78 7.79 7.76 7.76 513.7K
09:45 7.76 7.79 7.76 7.77 272.2K
09:50 7.77 7.78 7.76 7.78 445.6K
09:55 7.79 7.79 7.78 7.78 178.6K
10:00 7.78 7.78 7.76 7.76 230.4K
10:05 7.76 7.77 7.74 7.74 897.2K
10:10 7.75 7.76 7.74 7.76 378.2K
10:15 7.75 7.77 7.75 7.77 152.3K
10:20 7.76 7.79 7.75 7.76 410.4K
10:25 7.77 7.78 7.76 7.77 144.7K
10:30 7.76 7.77 7.76 7.77 103.7K
10:35 7.77 7.77 7.76 7.77 80.4K
10:40 7.77 7.77 7.76 7.76 111.5K
10:45 7.76 7.77 7.76 7.77 60.1K
10:50 7.77 7.77 7.76 7.77 40.4K
10:55 7.77 7.78 7.76 7.77 75.5K
11:00 7.76 7.77 7.76 7.77 46.9K
11:05 7.77 7.77 7.76 7.77 47.6K
11:10 7.76 7.77 7.76 7.77 65.1K
11:15 7.76 7.81 7.76 7.80 479.1K
11:20 7.80 7.80 7.78 7.79 24.2K
11:25 7.79 7.79 7.78 7.79 29.9K
13:00 7.79 7.79 7.77 7.78 96.3K
13:05 7.78 7.78 7.76 7.76 157.3K
13:10 7.77 7.77 7.76 7.77 32.5K
13:15 7.77 7.77 7.76 7.76 38.3K
13:20 7.77 7.78 7.76 7.77 113.9K
13:25 7.77 7.78 7.76 7.77 95.7K
13:30 7.77 7.78 7.77 7.78 35.7K
13:35 7.77 7.78 7.76 7.77 76.1K
13:40 7.77 7.77 7.76 7.76 270.4K
13:45 7.77 7.78 7.76 7.77 149.8K
13:50 7.77 7.78 7.76 7.77 118.0K
13:55 7.77 7.77 7.76 7.76 112.0K
14:00 7.77 7.77 7.76 7.76 53.7K
14:05 7.76 7.78 7.76 7.78 123.0K
14:10 7.77 7.78 7.76 7.77 86.0K
14:15 7.76 7.77 7.76 7.76 83.5K
14:20 7.77 7.78 7.76 7.78 117.3K
14:25 7.78 7.78 7.76 7.77 106.6K
14:30 7.78 7.83 7.77 7.83 726.4K
14:35 7.83 7.83 7.81 7.82 259.5K
14:40 7.82 7.82 7.81 7.81 127.0K
14:45 7.81 7.82 7.81 7.81 367.8K
14:50 7.82 7.82 7.81 7.82 204.8K
14:55 7.81 7.82 7.81 7.81 184.5K
15:40 7.81 7.81 7.81 7.81 149.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음