Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.88 7.88 7.79 7.79 1,553.3K
09:35 7.80 7.80 7.74 7.74 1,658.2K
09:40 7.74 7.80 7.74 7.79 1,066.1K
09:45 7.79 7.79 7.76 7.77 572.8K
09:50 7.77 7.83 7.77 7.80 981.4K
09:55 7.81 7.82 7.80 7.81 147.9K
10:00 7.80 7.81 7.79 7.79 395.5K
10:05 7.79 7.81 7.79 7.80 355.8K
10:10 7.80 7.81 7.79 7.80 325.6K
10:15 7.81 7.81 7.79 7.80 605.6K
10:20 7.79 7.79 7.75 7.78 914.3K
10:25 7.76 7.77 7.76 7.77 369.6K
10:30 7.76 7.77 7.76 7.77 210.0K
10:35 7.77 7.77 7.76 7.77 500.9K
10:40 7.76 7.76 7.74 7.75 1,438.9K
10:45 7.75 7.77 7.74 7.77 484.4K
10:50 7.77 7.77 7.76 7.77 156.2K
10:55 7.77 7.77 7.76 7.76 116.7K
11:00 7.77 7.78 7.76 7.78 279.3K
11:05 7.77 7.80 7.77 7.80 195.1K
11:10 7.80 7.80 7.79 7.79 192.3K
11:15 7.79 7.80 7.78 7.79 63.4K
11:20 7.78 7.79 7.78 7.78 137.8K
11:25 7.78 7.78 7.77 7.77 69.6K
13:00 7.77 7.78 7.76 7.77 199.8K
13:05 7.77 7.78 7.77 7.78 78.7K
13:10 7.78 7.78 7.77 7.77 116.5K
13:15 7.77 7.78 7.77 7.78 76.8K
13:20 7.77 7.78 7.77 7.77 42.9K
13:25 7.78 7.78 7.77 7.77 71.5K
13:30 7.78 7.78 7.76 7.76 286.6K
13:35 7.77 7.77 7.75 7.76 316.7K
13:40 7.76 7.77 7.75 7.75 189.1K
13:45 7.75 7.76 7.75 7.76 201.6K
13:50 7.75 7.76 7.75 7.76 86.3K
13:55 7.76 7.76 7.75 7.76 122.1K
14:00 7.76 7.79 7.76 7.79 340.6K
14:05 7.78 7.79 7.77 7.78 208.6K
14:10 7.77 7.78 7.76 7.77 111.0K
14:15 7.78 7.80 7.78 7.80 445.1K
14:20 7.79 7.80 7.76 7.78 779.7K
14:25 7.77 7.78 7.76 7.76 57.6K
14:30 7.78 7.78 7.74 7.74 884.2K
14:35 7.75 7.75 7.74 7.74 341.5K
14:40 7.74 7.76 7.72 7.75 1,234.1K
14:45 7.76 7.76 7.74 7.75 330.6K
14:50 7.75 7.75 7.73 7.74 435.7K
14:55 7.75 7.75 7.72 7.72 896.0K
15:40 7.75 7.75 7.75 7.75 623.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음