Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.65 7.66 7.64 7.65 249.1K
09:35 7.64 7.67 7.64 7.67 447.3K
09:40 7.66 7.67 7.63 7.63 280.9K
09:45 7.63 7.71 7.63 7.69 971.3K
09:50 7.69 7.76 7.69 7.72 2,158.3K
09:55 7.72 7.73 7.70 7.71 320.5K
10:00 7.70 7.71 7.68 7.68 215.4K
10:05 7.69 7.69 7.67 7.67 454.7K
10:10 7.67 7.69 7.66 7.66 679.3K
10:15 7.67 7.68 7.65 7.68 322.3K
10:20 7.69 7.69 7.68 7.68 59.4K
10:25 7.70 7.70 7.68 7.69 128.0K
10:30 7.70 7.70 7.68 7.70 148.9K
10:35 7.70 7.70 7.69 7.70 119.5K
10:40 7.70 7.70 7.67 7.68 311.3K
10:45 7.69 7.69 7.68 7.68 100.7K
10:50 7.69 7.69 7.68 7.69 75.0K
10:55 7.68 7.70 7.68 7.69 110.2K
11:00 7.69 7.70 7.68 7.69 82.6K
11:05 7.70 7.70 7.68 7.69 35.8K
11:10 7.69 7.70 7.68 7.69 56.2K
11:15 7.69 7.70 7.68 7.69 37.7K
11:20 7.68 7.70 7.68 7.69 129.7K
11:25 7.69 7.69 7.68 7.69 22.9K
13:00 7.69 7.70 7.69 7.69 285.2K
13:05 7.69 7.69 7.68 7.69 92.3K
13:10 7.68 7.69 7.68 7.68 42.9K
13:15 7.69 7.69 7.67 7.67 92.2K
13:20 7.67 7.68 7.67 7.67 315.6K
13:25 7.68 7.69 7.67 7.68 98.8K
13:30 7.68 7.68 7.67 7.68 29.0K
13:35 7.68 7.69 7.67 7.69 355.6K
13:40 7.67 7.69 7.67 7.68 181.5K
13:45 7.67 7.68 7.65 7.65 351.8K
13:50 7.65 7.66 7.64 7.64 253.4K
13:55 7.64 7.65 7.61 7.63 482.4K
14:00 7.63 7.63 7.58 7.61 799.6K
14:05 7.61 7.62 7.59 7.61 211.2K
14:10 7.62 7.63 7.60 7.62 212.9K
14:15 7.61 7.66 7.61 7.65 205.3K
14:20 7.66 7.66 7.64 7.64 55.2K
14:25 7.64 7.66 7.64 7.65 49.0K
14:30 7.66 7.66 7.65 7.65 44.9K
14:35 7.65 7.66 7.65 7.66 159.2K
14:40 7.64 7.66 7.63 7.64 219.7K
14:45 7.64 7.66 7.62 7.63 540.4K
14:50 7.65 7.65 7.63 7.64 169.9K
14:55 7.65 7.65 7.64 7.65 133.2K
15:40 7.66 7.66 7.66 7.66 242.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음