Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.72 7.65 7.66 831.9K
09:35 7.65 7.68 7.65 7.68 339.5K
09:40 7.68 7.68 7.66 7.66 319.5K
09:45 7.66 7.67 7.63 7.63 448.3K
09:50 7.63 7.64 7.63 7.64 227.4K
09:55 7.63 7.67 7.61 7.65 618.9K
10:00 7.65 7.66 7.62 7.64 285.8K
10:05 7.65 7.68 7.64 7.67 290.3K
10:10 7.66 7.68 7.66 7.67 183.0K
10:15 7.66 7.66 7.65 7.66 114.2K
10:20 7.66 7.67 7.64 7.65 238.6K
10:25 7.64 7.65 7.62 7.62 219.7K
10:30 7.62 7.64 7.62 7.63 227.8K
10:35 7.63 7.64 7.63 7.63 151.1K
10:40 7.64 7.64 7.63 7.63 84.1K
10:45 7.63 7.63 7.62 7.62 112.2K
10:50 7.62 7.65 7.62 7.64 132.2K
10:55 7.64 7.65 7.63 7.63 106.7K
11:00 7.64 7.66 7.64 7.64 51.9K
11:05 7.65 7.66 7.64 7.65 55.9K
11:10 7.65 7.65 7.64 7.64 81.2K
11:15 7.63 7.65 7.63 7.64 28.4K
11:20 7.63 7.64 7.63 7.64 23.8K
11:25 7.64 7.65 7.64 7.65 14.0K
13:00 7.65 7.65 7.63 7.64 131.5K
13:05 7.64 7.64 7.62 7.63 79.5K
13:10 7.63 7.63 7.61 7.61 202.5K
13:15 7.62 7.63 7.61 7.62 43.0K
13:20 7.62 7.62 7.61 7.61 147.9K
13:25 7.61 7.62 7.61 7.62 121.9K
13:30 7.61 7.62 7.61 7.62 218.5K
13:35 7.62 7.62 7.60 7.60 312.5K
13:40 7.60 7.62 7.60 7.62 111.4K
13:45 7.62 7.63 7.61 7.63 45.9K
13:50 7.62 7.63 7.62 7.62 56.0K
13:55 7.61 7.63 7.61 7.62 43.1K
14:00 7.62 7.64 7.61 7.62 113.9K
14:05 7.64 7.64 7.62 7.63 66.3K
14:10 7.63 7.63 7.62 7.62 31.3K
14:15 7.62 7.63 7.61 7.62 127.0K
14:20 7.61 7.62 7.61 7.61 139.3K
14:25 7.61 7.62 7.60 7.60 209.3K
14:30 7.60 7.61 7.59 7.60 139.6K
14:35 7.60 7.61 7.59 7.60 197.0K
14:40 7.60 7.61 7.58 7.58 275.6K
14:45 7.59 7.59 7.57 7.59 547.3K
14:50 7.59 7.61 7.59 7.59 198.2K
14:55 7.59 7.60 7.58 7.60 146.4K
15:40 7.61 7.61 7.61 7.61 118.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음