Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.57 7.61 7.55 7.60 417.1K
09:35 7.61 7.62 7.59 7.62 233.8K
09:40 7.62 7.62 7.60 7.60 169.6K
09:45 7.60 7.61 7.58 7.61 272.1K
09:50 7.61 7.61 7.59 7.60 98.4K
09:55 7.60 7.61 7.60 7.61 164.4K
10:00 7.61 7.62 7.61 7.62 155.8K
10:05 7.62 7.62 7.61 7.62 61.0K
10:10 7.61 7.62 7.61 7.61 54.6K
10:15 7.61 7.62 7.61 7.61 99.5K
10:20 7.62 7.64 7.62 7.63 394.1K
10:25 7.63 7.64 7.63 7.63 100.3K
10:30 7.63 7.64 7.62 7.63 32.6K
10:35 7.63 7.64 7.62 7.62 109.5K
10:40 7.63 7.63 7.62 7.62 27.8K
10:45 7.62 7.62 7.60 7.60 120.9K
10:50 7.61 7.61 7.60 7.60 57.0K
10:55 7.60 7.61 7.60 7.60 49.6K
11:00 7.61 7.63 7.61 7.62 61.3K
11:05 7.63 7.63 7.61 7.63 146.5K
11:10 7.63 7.63 7.62 7.62 81.9K
11:15 7.63 7.63 7.62 7.63 81.5K
11:20 7.63 7.63 7.61 7.63 60.1K
11:25 7.63 7.63 7.61 7.61 21.3K
13:00 7.61 7.62 7.61 7.61 23.4K
13:05 7.61 7.62 7.60 7.61 59.1K
13:10 7.62 7.62 7.60 7.60 28.6K
13:15 7.61 7.61 7.60 7.60 75.7K
13:20 7.60 7.61 7.60 7.60 43.5K
13:25 7.60 7.61 7.59 7.60 82.2K
13:30 7.60 7.60 7.58 7.59 440.8K
13:35 7.58 7.59 7.58 7.58 128.0K
13:40 7.58 7.59 7.58 7.59 109.7K
13:45 7.58 7.60 7.58 7.60 39.5K
13:50 7.59 7.61 7.59 7.61 59.1K
13:55 7.60 7.61 7.60 7.61 40.0K
14:00 7.60 7.61 7.59 7.59 50.4K
14:05 7.59 7.61 7.59 7.61 27.8K
14:10 7.61 7.62 7.60 7.61 87.2K
14:15 7.61 7.63 7.61 7.63 139.3K
14:20 7.63 7.63 7.61 7.61 55.3K
14:25 7.61 7.62 7.61 7.61 177.0K
14:30 7.62 7.62 7.60 7.61 184.8K
14:35 7.61 7.61 7.59 7.59 230.7K
14:40 7.60 7.60 7.59 7.59 121.0K
14:45 7.60 7.60 7.58 7.59 253.6K
14:50 7.60 7.60 7.59 7.59 217.3K
14:55 7.59 7.60 7.59 7.60 131.0K
15:40 7.60 7.60 7.60 7.60 200.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음