Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.58 7.58 7.50 7.50 1,115.5K
09:35 7.51 7.54 7.50 7.54 478.6K
09:40 7.53 7.55 7.51 7.54 424.7K
09:45 7.53 7.61 7.52 7.59 671.2K
09:50 7.58 7.60 7.56 7.60 217.1K
09:55 7.60 7.60 7.57 7.57 538.8K
10:00 7.60 7.63 7.50 7.60 734.4K
10:05 7.60 7.65 7.60 7.63 214.6K
10:10 7.62 7.62 7.61 7.61 54.2K
10:15 7.62 7.63 7.61 7.63 135.7K
10:20 7.63 7.63 7.62 7.62 28.5K
10:25 7.63 7.63 7.61 7.62 39.4K
10:30 7.61 7.62 7.61 7.61 48.5K
10:35 7.61 7.62 7.59 7.60 74.6K
10:40 7.59 7.60 7.59 7.60 92.6K
10:45 7.59 7.59 7.58 7.58 56.8K
10:50 7.58 7.59 7.57 7.57 63.0K
10:55 7.58 7.59 7.57 7.58 60.6K
11:00 7.58 7.59 7.58 7.58 80.5K
11:05 7.58 7.59 7.58 7.59 28.4K
11:10 7.59 7.59 7.58 7.58 46.4K
11:15 7.59 7.59 7.58 7.58 2.7K
11:20 7.59 7.62 7.59 7.60 425.8K
11:25 7.61 7.62 7.60 7.61 49.2K
13:00 7.61 7.67 7.61 7.62 553.7K
13:05 7.63 7.63 7.62 7.62 15.8K
13:10 7.62 7.62 7.61 7.61 128.9K
13:15 7.61 7.61 7.60 7.61 24.4K
13:20 7.60 7.63 7.60 7.63 87.3K
13:25 7.60 7.63 7.60 7.62 56.3K
13:30 7.61 7.62 7.61 7.61 68.5K
13:35 7.61 7.62 7.60 7.62 9.9K
13:40 7.62 7.62 7.61 7.62 16.9K
13:45 7.62 7.62 7.61 7.61 14.9K
13:50 7.61 7.62 7.61 7.62 31.9K
13:55 7.62 7.62 7.61 7.62 16.4K
14:00 7.61 7.62 7.61 7.62 62.9K
14:05 7.62 7.63 7.61 7.63 81.8K
14:10 7.63 7.63 7.62 7.63 186.1K
14:15 7.63 7.63 7.62 7.62 56.6K
14:20 7.62 7.63 7.62 7.63 61.6K
14:25 7.63 7.63 7.62 7.63 41.8K
14:30 7.63 7.63 7.62 7.62 55.3K
14:35 7.62 7.63 7.61 7.62 311.2K
14:40 7.61 7.62 7.61 7.61 78.2K
14:45 7.61 7.62 7.61 7.61 105.0K
14:50 7.61 7.62 7.60 7.61 473.9K
14:55 7.61 7.62 7.60 7.61 70.9K
15:40 7.62 7.62 7.62 7.62 104.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음