Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.64 7.67 7.64 7.67 1,669.0K
09:35 7.67 7.69 7.67 7.67 948.3K
09:40 7.66 7.67 7.65 7.66 332.9K
09:45 7.66 7.67 7.65 7.66 215.7K
09:50 7.67 7.69 7.66 7.69 615.1K
09:55 7.68 7.69 7.68 7.68 202.9K
10:00 7.69 7.69 7.68 7.68 340.3K
10:05 7.68 7.73 7.68 7.72 622.5K
10:10 7.72 7.73 7.71 7.72 743.4K
10:15 7.72 7.72 7.69 7.71 316.1K
10:20 7.71 7.73 7.71 7.72 294.1K
10:25 7.73 7.73 7.71 7.72 161.2K
10:30 7.71 7.72 7.69 7.70 214.2K
10:35 7.70 7.70 7.69 7.70 98.3K
10:40 7.70 7.70 7.69 7.70 83.3K
10:45 7.70 7.70 7.69 7.69 25.8K
10:50 7.70 7.70 7.69 7.70 77.7K
10:55 7.70 7.70 7.69 7.70 43.3K
11:00 7.69 7.70 7.69 7.69 114.4K
11:05 7.69 7.70 7.68 7.69 130.6K
11:10 7.69 7.70 7.68 7.70 65.7K
11:15 7.70 7.70 7.69 7.70 14.1K
11:20 7.69 7.70 7.69 7.70 33.3K
11:25 7.69 7.70 7.69 7.70 50.9K
13:00 7.70 7.70 7.69 7.70 34.9K
13:05 7.69 7.70 7.68 7.69 105.0K
13:10 7.69 7.69 7.68 7.68 83.8K
13:15 7.69 7.70 7.68 7.70 158.7K
13:20 7.70 7.70 7.69 7.70 82.4K
13:25 7.69 7.70 7.69 7.69 178.3K
13:30 7.69 7.70 7.68 7.69 54.3K
13:35 7.69 7.69 7.68 7.69 57.9K
13:40 7.69 7.69 7.68 7.68 91.6K
13:45 7.69 7.69 7.68 7.69 52.9K
13:50 7.68 7.72 7.68 7.71 761.3K
13:55 7.72 7.72 7.70 7.71 68.1K
14:00 7.71 7.71 7.70 7.71 239.8K
14:05 7.71 7.71 7.70 7.71 48.4K
14:10 7.71 7.71 7.70 7.70 30.0K
14:15 7.71 7.71 7.70 7.70 82.5K
14:20 7.70 7.71 7.70 7.70 86.3K
14:25 7.70 7.71 7.70 7.71 309.4K
14:30 7.71 7.71 7.70 7.70 75.6K
14:35 7.70 7.71 7.70 7.70 67.7K
14:40 7.70 7.71 7.70 7.71 135.2K
14:45 7.71 7.71 7.70 7.70 126.1K
14:50 7.70 7.73 7.70 7.72 798.0K
14:55 7.71 7.72 7.71 7.72 167.7K
15:40 7.71 7.71 7.71 7.71 672.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음