Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.68 7.70 7.65 7.66 491.2K
09:35 7.65 7.73 7.65 7.67 685.4K
09:40 7.67 7.67 7.65 7.66 247.4K
09:45 7.66 7.67 7.63 7.63 519.8K
09:50 7.63 7.64 7.63 7.63 222.2K
09:55 7.63 7.63 7.62 7.63 226.9K
10:00 7.62 7.63 7.61 7.61 518.5K
10:05 7.62 7.62 7.61 7.62 228.4K
10:10 7.62 7.63 7.61 7.61 173.8K
10:15 7.62 7.62 7.61 7.61 170.2K
10:20 7.62 7.63 7.61 7.62 512.3K
10:25 7.61 7.62 7.61 7.62 80.6K
10:30 7.62 7.62 7.61 7.61 72.1K
10:35 7.62 7.63 7.61 7.62 124.6K
10:40 7.62 7.63 7.61 7.63 116.6K
10:45 7.63 7.63 7.62 7.62 66.0K
10:50 7.62 7.63 7.61 7.63 157.2K
10:55 7.63 7.63 7.62 7.62 31.1K
11:00 7.62 7.62 7.61 7.62 26.4K
11:05 7.62 7.62 7.61 7.61 56.7K
11:10 7.61 7.62 7.61 7.62 88.4K
11:15 7.61 7.63 7.61 7.63 74.7K
11:20 7.63 7.63 7.62 7.62 21.4K
11:25 7.62 7.64 7.62 7.64 102.1K
13:00 7.64 7.64 7.63 7.63 53.7K
13:05 7.63 7.64 7.63 7.64 24.7K
13:10 7.63 7.64 7.63 7.63 39.1K
13:15 7.63 7.64 7.63 7.63 29.3K
13:20 7.63 7.64 7.63 7.63 58.0K
13:25 7.63 7.64 7.62 7.63 140.8K
13:30 7.62 7.63 7.62 7.63 101.6K
13:35 7.63 7.63 7.61 7.63 381.9K
13:40 7.64 7.64 7.62 7.62 63.6K
13:45 7.62 7.62 7.61 7.62 111.3K
13:50 7.62 7.62 7.61 7.61 36.4K
13:55 7.61 7.62 7.61 7.62 82.3K
14:00 7.62 7.62 7.61 7.62 104.3K
14:05 7.62 7.63 7.61 7.63 46.7K
14:10 7.62 7.63 7.62 7.62 44.8K
14:15 7.62 7.63 7.61 7.61 140.5K
14:20 7.61 7.62 7.61 7.62 61.1K
14:25 7.62 7.62 7.61 7.62 85.5K
14:30 7.62 7.62 7.61 7.61 38.6K
14:35 7.61 7.62 7.61 7.61 104.6K
14:40 7.61 7.62 7.61 7.61 73.7K
14:45 7.62 7.62 7.61 7.62 365.3K
14:50 7.63 7.63 7.62 7.63 233.2K
14:55 7.63 7.63 7.62 7.62 230.8K
15:40 7.61 7.61 7.61 7.61 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음