Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.60 7.63 7.59 7.59 409.3K
09:35 7.60 7.61 7.58 7.60 324.9K
09:40 7.61 7.62 7.59 7.61 242.2K
09:45 7.62 7.62 7.61 7.61 100.5K
09:50 7.62 7.63 7.61 7.62 255.7K
09:55 7.62 7.62 7.60 7.61 328.2K
10:00 7.61 7.62 7.60 7.60 573.7K
10:05 7.60 7.61 7.60 7.60 178.6K
10:10 7.60 7.61 7.59 7.60 146.9K
10:15 7.59 7.60 7.59 7.59 152.2K
10:20 7.60 7.60 7.59 7.59 158.6K
10:25 7.60 7.60 7.59 7.60 62.6K
10:30 7.59 7.60 7.59 7.60 86.5K
10:35 7.60 7.61 7.59 7.61 185.5K
10:40 7.61 7.62 7.61 7.62 138.5K
10:45 7.62 7.62 7.61 7.62 77.7K
10:50 7.61 7.62 7.61 7.62 71.7K
10:55 7.62 7.62 7.61 7.61 58.4K
11:00 7.62 7.63 7.61 7.63 125.2K
11:05 7.63 7.65 7.62 7.64 228.8K
11:10 7.64 7.64 7.63 7.63 14.2K
11:15 7.64 7.64 7.63 7.63 24.1K
11:20 7.63 7.64 7.63 7.64 13.8K
11:25 7.63 7.64 7.63 7.64 121.9K
13:00 7.63 7.64 7.63 7.63 162.1K
13:05 7.63 7.64 7.63 7.64 162.6K
13:10 7.65 7.66 7.64 7.66 256.6K
13:15 7.65 7.65 7.64 7.64 324.6K
13:20 7.65 7.65 7.63 7.64 42.6K
13:25 7.64 7.65 7.64 7.64 89.2K
13:30 7.64 7.64 7.63 7.63 48.0K
13:35 7.63 7.65 7.63 7.65 87.3K
13:40 7.65 7.65 7.63 7.64 41.7K
13:45 7.64 7.64 7.63 7.64 58.7K
13:50 7.63 7.64 7.63 7.64 9.1K
13:55 7.63 7.64 7.63 7.63 165.6K
14:00 7.63 7.64 7.63 7.64 91.7K
14:05 7.63 7.63 7.62 7.62 222.4K
14:10 7.62 7.63 7.61 7.62 105.2K
14:15 7.62 7.63 7.61 7.63 489.1K
14:20 7.62 7.63 7.62 7.62 52.6K
14:25 7.62 7.63 7.62 7.62 46.7K
14:30 7.63 7.63 7.62 7.62 80.3K
14:35 7.62 7.63 7.62 7.63 180.8K
14:40 7.62 7.63 7.61 7.62 262.7K
14:45 7.61 7.63 7.61 7.63 181.8K
14:50 7.63 7.64 7.61 7.63 368.6K
14:55 7.64 7.64 7.63 7.63 119.2K
15:40 7.64 7.64 7.64 7.64 167.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음