Zhejiang Runtu Co Ltd (002440)

002440
🏛️ 중국 →
7.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.71 7.66 7.67 376.5K
09:35 7.64 7.67 7.64 7.66 552.5K
09:40 7.66 7.67 7.66 7.67 183.5K
09:45 7.67 7.68 7.66 7.68 258.1K
09:50 7.67 7.68 7.67 7.68 29.7K
09:55 7.68 7.68 7.66 7.66 125.1K
10:00 7.66 7.67 7.63 7.64 564.7K
10:05 7.64 7.64 7.63 7.63 213.4K
10:10 7.63 7.64 7.62 7.62 395.8K
10:15 7.63 7.63 7.62 7.63 512.5K
10:20 7.63 7.63 7.62 7.63 80.7K
10:25 7.63 7.64 7.63 7.63 82.4K
10:30 7.64 7.64 7.62 7.63 140.5K
10:35 7.62 7.63 7.62 7.63 183.5K
10:40 7.63 7.64 7.63 7.63 43.4K
10:45 7.63 7.65 7.63 7.65 704.8K
10:50 7.64 7.65 7.64 7.64 40.4K
10:55 7.63 7.65 7.63 7.63 49.7K
11:00 7.63 7.65 7.63 7.65 17.6K
11:05 7.65 7.66 7.64 7.66 72.4K
11:10 7.65 7.66 7.65 7.66 58.4K
11:15 7.66 7.66 7.64 7.66 287.8K
11:20 7.66 7.66 7.65 7.66 21.8K
11:25 7.66 7.66 7.65 7.66 59.4K
13:00 7.66 7.66 7.65 7.66 114.1K
13:05 7.66 7.67 7.65 7.67 126.3K
13:10 7.67 7.67 7.66 7.66 35.5K
13:15 7.66 7.67 7.66 7.66 158.2K
13:20 7.66 7.67 7.65 7.65 85.6K
13:25 7.65 7.67 7.65 7.66 115.9K
13:30 7.66 7.67 7.66 7.67 188.7K
13:35 7.67 7.67 7.66 7.67 187.4K
13:40 7.66 7.67 7.66 7.66 41.3K
13:45 7.66 7.67 7.66 7.67 60.7K
13:50 7.67 7.67 7.66 7.66 136.6K
13:55 7.66 7.67 7.66 7.67 23.6K
14:00 7.67 7.67 7.66 7.67 117.5K
14:05 7.67 7.67 7.65 7.66 220.2K
14:10 7.66 7.66 7.65 7.65 92.7K
14:15 7.66 7.66 7.65 7.66 49.2K
14:20 7.65 7.66 7.65 7.65 146.0K
14:25 7.65 7.66 7.65 7.65 194.6K
14:30 7.64 7.65 7.63 7.63 403.1K
14:35 7.64 7.64 7.63 7.63 235.7K
14:40 7.63 7.64 7.63 7.63 148.1K
14:45 7.64 7.65 7.63 7.63 190.1K
14:50 7.63 7.65 7.63 7.63 487.0K
14:55 7.63 7.65 7.63 7.65 289.4K
15:40 7.65 7.65 7.65 7.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음